U.S. Markets open in 45 hrs, 13 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,309.92 | -154.48 | -1.48% |
| NASDAQ | 2,138.44 | -37.61 | -1.73% |
| S&P 500 | 1,091.49 | -19.14 | -1.72% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/28/09 | 153564 | 14.7500 | 13.2615 | 13.8500 | 13.8300 |
| 10/29/09 | 14638 | 14.6000 | 13.9800 | 14.0100 | 14.2500 |
| 10/30/09 | 7035 | 14.4699 | 13.8301 | 14.3500 | 13.9600 |
| 11/02/09 | 7324 | 14.3800 | 13.9900 | 14.2100 | 14.1800 |
| 11/03/09 | 5330 | 14.1300 | 13.5175 | 14.1300 | 13.9900 |
| 11/04/09 | 1676 | 14.1900 | 14.0000 | 14.1000 | 14.1900 |
| 11/05/09 | 5890 | 15.4800 | 14.2800 | 14.2800 | 14.9700 |
| 11/06/09 | 3021 | 14.9500 | 13.7400 | 14.6500 | 14.8200 |
| 11/09/09 | 8923 | 16.2200 | 15.5400 | 15.5400 | 15.9600 |
| 11/10/09 | 5512 | 16.1800 | 14.6600 | 16.1800 | 15.1900 |
| 11/11/09 | 2987 | 15.7900 | 15.2800 | 15.4100 | 15.4900 |
| 11/12/09 | 4238 | 15.7400 | 14.9300 | 14.9300 | 15.1900 |
| 11/13/09 | 423 | 15.5200 | 15.2100 | 15.5200 | 15.4200 |
| 11/16/09 | 20536 | 16.2900 | 15.4300 | 15.8100 | 15.8500 |
| 11/17/09 | 5225 | 17.0000 | 16.2000 | 16.2000 | 16.6000 |
| 11/18/09 | 5542 | 17.4700 | 16.7170 | 16.7500 | 16.7500 |
| 11/19/09 | 9127 | 16.8400 | 15.5110 | 16.8400 | 15.6701 |
| 11/20/09 | 1200 | 15.5200 | 15.2500 | 15.5200 | 15.3800 |
| 11/23/09 | 10436 | 17.0000 | 16.3100 | 16.3900 | 16.9200 |
| 11/24/09 | 939 | 16.5800 | 16.1000 | 16.5800 | 16.3800 |
| 11/25/09 | 1678 | 16.6300 | 16.1500 | 16.1900 | 16.2300 |
| 11/27/09 | 806 | 16.5100 | 15.6000 | 16.5000 | 15.6000 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/28/09 | 153564 | 14.7500 | 13.2615 | 13.8500 | 13.8300 |
| 10/29/09 | 14638 | 14.6000 | 13.9800 | 14.0100 | 14.2500 |
| 10/30/09 | 7035 | 14.4699 | 13.8301 | 14.3500 | 13.9600 |
| 11/02/09 | 7324 | 14.3800 | 13.9900 | 14.2100 | 14.1800 |
| 11/03/09 | 5330 | 14.1300 | 13.5175 | 14.1300 | 13.9900 |
| 11/04/09 | 1676 | 14.1900 | 14.0000 | 14.1000 | 14.1900 |
| 11/05/09 | 5890 | 15.4800 | 14.2800 | 14.2800 | 14.9700 |
| 11/06/09 | 3021 | 14.9500 | 13.7400 | 14.6500 | 14.8200 |
| 11/09/09 | 8923 | 16.2200 | 15.5400 | 15.5400 | 15.9600 |
| 11/10/09 | 5512 | 16.1800 | 14.6600 | 16.1800 | 15.1900 |
| 11/11/09 | 2987 | 15.7900 | 15.2800 | 15.4100 | 15.4900 |
| 11/12/09 | 4238 | 15.7400 | 14.9300 | 14.9300 | 15.1900 |
| 11/13/09 | 423 | 15.5200 | 15.2100 | 15.5200 | 15.4200 |
| 11/16/09 | 20536 | 16.2900 | 15.4300 | 15.8100 | 15.8500 |
| 11/17/09 | 5225 | 17.0000 | 16.2000 | 16.2000 | 16.6000 |
| 11/18/09 | 5542 | 17.4700 | 16.7170 | 16.7500 | 16.7500 |
| 11/19/09 | 9127 | 16.8400 | 15.5110 | 16.8400 | 15.6701 |
| 11/20/09 | 1200 | 15.5200 | 15.2500 | 15.5200 | 15.3800 |
| 11/23/09 | 10436 | 17.0000 | 16.3100 | 16.3900 | 16.9200 |
| 11/24/09 | 939 | 16.5800 | 16.1000 | 16.5800 | 16.3800 |
| 11/25/09 | 1678 | 16.6300 | 16.1500 | 16.1900 | 16.2300 |
| 11/27/09 | 806 | 16.5100 | 15.6000 | 16.5000 | 15.6000 |
| 1 Month | 12.80% |
|---|---|
| 6 Month | 124.46% |
| YTD | 291.96% |
| 1 Year | 178.07% |
| 3 Year | — |
| 5 Year | — |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts