U.S. Markets open in 39 hrs, 27 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,309.92 | -154.48 | -1.48% |
| NASDAQ | 2,138.44 | -37.61 | -1.73% |
| S&P 500 | 1,091.49 | -19.14 | -1.72% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/28/09 | 275915 | 4.8800 | 4.6100 | 4.8800 | 4.6600 |
| 10/29/09 | 101709 | 4.7800 | 4.5300 | 4.7500 | 4.6100 |
| 10/30/09 | 264617 | 4.7300 | 3.7900 | 4.5500 | 3.8400 |
| 11/02/09 | 300332 | 3.8600 | 3.2600 | 3.8600 | 3.2900 |
| 11/03/09 | 176495 | 3.5100 | 3.2500 | 3.2700 | 3.3800 |
| 11/04/09 | 118162 | 3.4400 | 3.1800 | 3.3900 | 3.2000 |
| 11/05/09 | 341455 | 3.2500 | 2.9800 | 3.2300 | 3.0000 |
| 11/06/09 | 100685 | 3.0500 | 2.9600 | 2.9600 | 3.0300 |
| 11/09/09 | 199543 | 3.2300 | 3.0700 | 3.0700 | 3.1300 |
| 11/10/09 | 84964 | 3.1500 | 2.9100 | 3.1200 | 2.9100 |
| 11/11/09 | 105945 | 3.0200 | 2.8900 | 2.9400 | 2.9200 |
| 11/12/09 | 90258 | 2.9800 | 2.6000 | 2.9000 | 2.6000 |
| 11/13/09 | 114911 | 2.8600 | 2.6200 | 2.6200 | 2.7300 |
| 11/16/09 | 104092 | 2.8700 | 2.7200 | 2.7700 | 2.7500 |
| 11/17/09 | 89247 | 2.8300 | 2.7100 | 2.7400 | 2.7300 |
| 11/18/09 | 56473 | 2.8400 | 2.6900 | 2.7500 | 2.7000 |
| 11/19/09 | 216850 | 2.7100 | 2.6000 | 2.7000 | 2.6100 |
| 11/20/09 | 78511 | 2.7100 | 2.5500 | 2.5900 | 2.5800 |
| 11/23/09 | 78346 | 2.7200 | 2.6300 | 2.6400 | 2.6600 |
| 11/24/09 | 152176 | 2.6700 | 2.5500 | 2.6500 | 2.5900 |
| 11/25/09 | 135972 | 2.6288 | 2.5200 | 2.6200 | 2.5700 |
| 11/27/09 | 198507 | 2.5600 | 2.3000 | 2.5100 | 2.3600 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/28/09 | 275915 | 4.8800 | 4.6100 | 4.8800 | 4.6600 |
| 10/29/09 | 101709 | 4.7800 | 4.5300 | 4.7500 | 4.6100 |
| 10/30/09 | 264617 | 4.7300 | 3.7900 | 4.5500 | 3.8400 |
| 11/02/09 | 300332 | 3.8600 | 3.2600 | 3.8600 | 3.2900 |
| 11/03/09 | 176495 | 3.5100 | 3.2500 | 3.2700 | 3.3800 |
| 11/04/09 | 118162 | 3.4400 | 3.1800 | 3.3900 | 3.2000 |
| 11/05/09 | 341455 | 3.2500 | 2.9800 | 3.2300 | 3.0000 |
| 11/06/09 | 100685 | 3.0500 | 2.9600 | 2.9600 | 3.0300 |
| 11/09/09 | 199543 | 3.2300 | 3.0700 | 3.0700 | 3.1300 |
| 11/10/09 | 84964 | 3.1500 | 2.9100 | 3.1200 | 2.9100 |
| 11/11/09 | 105945 | 3.0200 | 2.8900 | 2.9400 | 2.9200 |
| 11/12/09 | 90258 | 2.9800 | 2.6000 | 2.9000 | 2.6000 |
| 11/13/09 | 114911 | 2.8600 | 2.6200 | 2.6200 | 2.7300 |
| 11/16/09 | 104092 | 2.8700 | 2.7200 | 2.7700 | 2.7500 |
| 11/17/09 | 89247 | 2.8300 | 2.7100 | 2.7400 | 2.7300 |
| 11/18/09 | 56473 | 2.8400 | 2.6900 | 2.7500 | 2.7000 |
| 11/19/09 | 216850 | 2.7100 | 2.6000 | 2.7000 | 2.6100 |
| 11/20/09 | 78511 | 2.7100 | 2.5500 | 2.5900 | 2.5800 |
| 11/23/09 | 78346 | 2.7200 | 2.6300 | 2.6400 | 2.6600 |
| 11/24/09 | 152176 | 2.6700 | 2.5500 | 2.6500 | 2.5900 |
| 11/25/09 | 135972 | 2.6288 | 2.5200 | 2.6200 | 2.5700 |
| 11/27/09 | 198507 | 2.5600 | 2.3000 | 2.5100 | 2.3600 |
| 1 Month | -49.36% |
|---|---|
| 6 Month | -0.42% |
| YTD | -38.22% |
| 1 Year | -36.73% |
| 3 Year | -54.70% |
| 5 Year | -71.60% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts