Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • 3M CO Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    3M CO ( MMM ) prices from 10/26/2009 through 112409

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 3881252 78.6100 76.1600 77.6600 76.8200
    10/27/09 4502464 77.2600 75.8200 76.9900 76.0000
    10/28/09 4401504 76.3000 74.2800 76.0500 74.4600
    10/29/09 4203066 75.9700 74.6400 74.6800 75.4800
    10/30/09 4532434 75.7200 73.1400 75.1000 73.5700
    11/02/09 3931653 74.9400 73.3500 73.8600 74.2800
    11/03/09 3483141 74.6300 73.6400 74.0100 74.0600
    11/04/09 4076133 75.2800 73.9000 74.6800 74.0700
    11/05/09 3097692 75.6900 74.4600 74.5000 75.4600
    11/06/09 1865125 75.8100 74.6800 74.8700 75.4100
    11/09/09 3950718 77.2800 75.5000 75.9300 77.2000
    11/10/09 3503836 78.2800 77.0400 77.0400 77.9900
    11/11/09 2876394 79.0000 77.7100 78.0900 77.9600
    11/12/09 2451617 78.1700 76.9500 77.9100 77.2100
    11/13/09 2424598 77.8825 76.7200 77.2200 77.3200
    11/16/09 2994456 78.2900 77.4300 77.5500 78.0200
    11/17/09 3094510 78.7900 77.8900 77.8900 78.7800
    11/18/09 2540411 78.1300 77.3300 78.0600 77.8000
    11/19/09 2527816 77.6400 76.2200 77.4600 77.2500
    11/20/09 3027495 77.2200 76.2500 77.1200 76.6400
    11/23/09 3397493 78.0700 76.9500 77.1500 77.7300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    3M CO ( MMM ) prices from 10/26/2009 through 112409

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 3881252 78.6100 76.1600 77.6600 76.8200
    10/27/09 4502464 77.2600 75.8200 76.9900 76.0000
    10/28/09 4401504 76.3000 74.2800 76.0500 74.4600
    10/29/09 4203066 75.9700 74.6400 74.6800 75.4800
    10/30/09 4532434 75.7200 73.1400 75.1000 73.5700
    11/02/09 3931653 74.9400 73.3500 73.8600 74.2800
    11/03/09 3483141 74.6300 73.6400 74.0100 74.0600
    11/04/09 4076133 75.2800 73.9000 74.6800 74.0700
    11/05/09 3097692 75.6900 74.4600 74.5000 75.4600
    11/06/09 1865125 75.8100 74.6800 74.8700 75.4100
    11/09/09 3950718 77.2800 75.5000 75.9300 77.2000
    11/10/09 3503836 78.2800 77.0400 77.0400 77.9900
    11/11/09 2876394 79.0000 77.7100 78.0900 77.9600
    11/12/09 2451617 78.1700 76.9500 77.9100 77.2100
    11/13/09 2424598 77.8825 76.7200 77.2200 77.3200
    11/16/09 2994456 78.2900 77.4300 77.5500 78.0200
    11/17/09 3094510 78.7900 77.8900 77.8900 78.7800
    11/18/09 2540411 78.1300 77.3300 78.0600 77.8000
    11/19/09 2527816 77.6400 76.2200 77.4600 77.2500
    11/20/09 3027495 77.2200 76.2500 77.1200 76.6400
    11/23/09 3397493 78.0700 76.9500 77.1500 77.7300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MMM

    Return

    as of November 24 2009
    1 Month -0.27%
    6 Month 38.42%
    YTD 34.88%
    1 Year 22.68%
    3 Year -4.36%
    5 Year -3.29%
    Calculate the value of

    or shares