U.S. Markets open in 59 hrs, 22 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,309.92 | -154.48 | -1.48% |
| NASDAQ | 2,138.44 | -37.61 | -1.73% |
| S&P 500 | 1,091.49 | -19.14 | -1.72% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/28/09 | 41935 | 2.0200 | 1.8100 | 2.0200 | 1.8500 |
| 10/29/09 | 41839 | 2.0600 | 1.8700 | 1.8700 | 1.9800 |
| 10/30/09 | 65646 | 1.9800 | 1.6700 | 1.9800 | 1.8000 |
| 11/02/09 | 48300 | 1.8400 | 1.7000 | 1.7600 | 1.7900 |
| 11/03/09 | 20623 | 1.8400 | 1.7000 | 1.7900 | 1.8100 |
| 11/04/09 | 32045 | 1.9500 | 1.8200 | 1.8200 | 1.9200 |
| 11/05/09 | 40635 | 2.0300 | 1.7300 | 1.8400 | 2.0200 |
| 11/06/09 | 21633 | 2.0100 | 1.8600 | 2.0100 | 1.9200 |
| 11/09/09 | 55078 | 1.9900 | 1.8500 | 1.9400 | 1.8500 |
| 11/10/09 | 16227 | 1.9000 | 1.7600 | 1.8500 | 1.7600 |
| 11/11/09 | 28222 | 1.7981 | 1.6800 | 1.7800 | 1.7500 |
| 11/12/09 | 3400 | 1.7500 | 1.6800 | 1.7500 | 1.6800 |
| 11/13/09 | 29246 | 1.8500 | 1.6700 | 1.7000 | 1.6700 |
| 11/16/09 | 36224 | 1.7400 | 1.5500 | 1.6700 | 1.7400 |
| 11/17/09 | 19688 | 1.7400 | 1.5800 | 1.7300 | 1.5800 |
| 11/18/09 | 46489 | 1.7089 | 1.5300 | 1.5900 | 1.6200 |
| 11/19/09 | 8792 | 1.6500 | 1.5200 | 1.6100 | 1.6400 |
| 11/20/09 | 6657 | 1.6140 | 1.5200 | 1.5900 | 1.5500 |
| 11/23/09 | 19005 | 1.6700 | 1.5300 | 1.6500 | 1.5500 |
| 11/24/09 | 6273 | 1.5501 | 1.5100 | 1.5501 | 1.5300 |
| 11/25/09 | 37323 | 1.5300 | 1.4160 | 1.5300 | 1.4200 |
| 11/27/09 | 34603 | 1.3900 | 1.3000 | 1.3900 | 1.3000 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/28/09 | 41935 | 2.0200 | 1.8100 | 2.0200 | 1.8500 |
| 10/29/09 | 41839 | 2.0600 | 1.8700 | 1.8700 | 1.9800 |
| 10/30/09 | 65646 | 1.9800 | 1.6700 | 1.9800 | 1.8000 |
| 11/02/09 | 48300 | 1.8400 | 1.7000 | 1.7600 | 1.7900 |
| 11/03/09 | 20623 | 1.8400 | 1.7000 | 1.7900 | 1.8100 |
| 11/04/09 | 32045 | 1.9500 | 1.8200 | 1.8200 | 1.9200 |
| 11/05/09 | 40635 | 2.0300 | 1.7300 | 1.8400 | 2.0200 |
| 11/06/09 | 21633 | 2.0100 | 1.8600 | 2.0100 | 1.9200 |
| 11/09/09 | 55078 | 1.9900 | 1.8500 | 1.9400 | 1.8500 |
| 11/10/09 | 16227 | 1.9000 | 1.7600 | 1.8500 | 1.7600 |
| 11/11/09 | 28222 | 1.7981 | 1.6800 | 1.7800 | 1.7500 |
| 11/12/09 | 3400 | 1.7500 | 1.6800 | 1.7500 | 1.6800 |
| 11/13/09 | 29246 | 1.8500 | 1.6700 | 1.7000 | 1.6700 |
| 11/16/09 | 36224 | 1.7400 | 1.5500 | 1.6700 | 1.7400 |
| 11/17/09 | 19688 | 1.7400 | 1.5800 | 1.7300 | 1.5800 |
| 11/18/09 | 46489 | 1.7089 | 1.5300 | 1.5900 | 1.6200 |
| 11/19/09 | 8792 | 1.6500 | 1.5200 | 1.6100 | 1.6400 |
| 11/20/09 | 6657 | 1.6140 | 1.5200 | 1.5900 | 1.5500 |
| 11/23/09 | 19005 | 1.6700 | 1.5300 | 1.6500 | 1.5500 |
| 11/24/09 | 6273 | 1.5501 | 1.5100 | 1.5501 | 1.5300 |
| 11/25/09 | 37323 | 1.5300 | 1.4160 | 1.5300 | 1.4200 |
| 11/27/09 | 34603 | 1.3900 | 1.3000 | 1.3900 | 1.3000 |
| 1 Month | -35.96% |
|---|---|
| 6 Month | -12.16% |
| YTD | -33.67% |
| 1 Year | -50.19% |
| 3 Year | -92.76% |
| 5 Year | -93.68% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts