U.S. Markets open in 9 hrs, 27 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,433.71 | -17.24 | -0.16% |
| NASDAQ | 2,169.18 | -6.83 | -0.31% |
| S&P 500 | 1,105.65 | -0.59 | -0.05% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 73843 | 2.0600 | 1.9075 | 2.0000 | 2.0100 |
| 10/27/09 | 58739 | 2.0400 | 1.9600 | 2.0300 | 2.0300 |
| 10/28/09 | 41935 | 2.0200 | 1.8100 | 2.0200 | 1.8500 |
| 10/29/09 | 41839 | 2.0600 | 1.8700 | 1.8700 | 1.9800 |
| 10/30/09 | 65646 | 1.9800 | 1.6700 | 1.9800 | 1.8000 |
| 11/02/09 | 48300 | 1.8400 | 1.7000 | 1.7600 | 1.7900 |
| 11/03/09 | 20623 | 1.8400 | 1.7000 | 1.7900 | 1.8100 |
| 11/04/09 | 32045 | 1.9500 | 1.8200 | 1.8200 | 1.9200 |
| 11/05/09 | 40635 | 2.0300 | 1.7300 | 1.8400 | 2.0200 |
| 11/06/09 | 21633 | 2.0100 | 1.8600 | 2.0100 | 1.9200 |
| 11/09/09 | 55078 | 1.9900 | 1.8500 | 1.9400 | 1.8500 |
| 11/10/09 | 16227 | 1.9000 | 1.7600 | 1.8500 | 1.7600 |
| 11/11/09 | 28222 | 1.7981 | 1.6800 | 1.7800 | 1.7500 |
| 11/12/09 | 3400 | 1.7500 | 1.6800 | 1.7500 | 1.6800 |
| 11/13/09 | 29246 | 1.8500 | 1.6700 | 1.7000 | 1.6700 |
| 11/16/09 | 36224 | 1.7400 | 1.5500 | 1.6700 | 1.7400 |
| 11/17/09 | 19688 | 1.7400 | 1.5800 | 1.7300 | 1.5800 |
| 11/18/09 | 46489 | 1.7089 | 1.5300 | 1.5900 | 1.6200 |
| 11/19/09 | 8792 | 1.6500 | 1.5200 | 1.6100 | 1.6400 |
| 11/20/09 | 6657 | 1.6140 | 1.5200 | 1.5900 | 1.5500 |
| 11/23/09 | 19005 | 1.6700 | 1.5300 | 1.6500 | 1.5500 |
| 11/24/09 | 6273 | 1.5501 | 1.5100 | 1.5501 | 1.5300 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 73843 | 2.0600 | 1.9075 | 2.0000 | 2.0100 |
| 10/27/09 | 58739 | 2.0400 | 1.9600 | 2.0300 | 2.0300 |
| 10/28/09 | 41935 | 2.0200 | 1.8100 | 2.0200 | 1.8500 |
| 10/29/09 | 41839 | 2.0600 | 1.8700 | 1.8700 | 1.9800 |
| 10/30/09 | 65646 | 1.9800 | 1.6700 | 1.9800 | 1.8000 |
| 11/02/09 | 48300 | 1.8400 | 1.7000 | 1.7600 | 1.7900 |
| 11/03/09 | 20623 | 1.8400 | 1.7000 | 1.7900 | 1.8100 |
| 11/04/09 | 32045 | 1.9500 | 1.8200 | 1.8200 | 1.9200 |
| 11/05/09 | 40635 | 2.0300 | 1.7300 | 1.8400 | 2.0200 |
| 11/06/09 | 21633 | 2.0100 | 1.8600 | 2.0100 | 1.9200 |
| 11/09/09 | 55078 | 1.9900 | 1.8500 | 1.9400 | 1.8500 |
| 11/10/09 | 16227 | 1.9000 | 1.7600 | 1.8500 | 1.7600 |
| 11/11/09 | 28222 | 1.7981 | 1.6800 | 1.7800 | 1.7500 |
| 11/12/09 | 3400 | 1.7500 | 1.6800 | 1.7500 | 1.6800 |
| 11/13/09 | 29246 | 1.8500 | 1.6700 | 1.7000 | 1.6700 |
| 11/16/09 | 36224 | 1.7400 | 1.5500 | 1.6700 | 1.7400 |
| 11/17/09 | 19688 | 1.7400 | 1.5800 | 1.7300 | 1.5800 |
| 11/18/09 | 46489 | 1.7089 | 1.5300 | 1.5900 | 1.6200 |
| 11/19/09 | 8792 | 1.6500 | 1.5200 | 1.6100 | 1.6400 |
| 11/20/09 | 6657 | 1.6140 | 1.5200 | 1.5900 | 1.5500 |
| 11/23/09 | 19005 | 1.6700 | 1.5300 | 1.6500 | 1.5500 |
| 11/24/09 | 6273 | 1.5501 | 1.5100 | 1.5501 | 1.5300 |
| 1 Month | -24.26% |
|---|---|
| 6 Month | 9.29% |
| YTD | -21.94% |
| 1 Year | -34.89% |
| 3 Year | -91.62% |
| 5 Year | -92.49% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts