U.S. Markets close in 4 hrs, 21 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,477.47 | 43.76 | 0.42% |
| NASDAQ | 2,178.23 | 9.05 | 0.42% |
| S&P 500 | 1,110.49 | 4.84 | 0.44% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 206727 | 1.2101 | 1.1700 | 1.2000 | 1.1800 |
| 10/27/09 | 238958 | 1.2100 | 1.1600 | 1.2100 | 1.1600 |
| 10/28/09 | 599112 | 1.1800 | 1.1000 | 1.1700 | 1.1000 |
| 10/29/09 | 416182 | 1.2400 | 1.1100 | 1.1200 | 1.2000 |
| 10/30/09 | 608601 | 1.2200 | 1.1000 | 1.2000 | 1.1800 |
| 11/02/09 | 285016 | 1.2100 | 1.1200 | 1.2000 | 1.1300 |
| 11/03/09 | 232503 | 1.1700 | 1.0700 | 1.0900 | 1.1700 |
| 11/04/09 | 151321 | 1.2000 | 1.1400 | 1.2000 | 1.1500 |
| 11/05/09 | 280213 | 1.1800 | 1.1000 | 1.1800 | 1.1500 |
| 11/06/09 | 58746 | 1.1800 | 1.1201 | 1.1800 | 1.1400 |
| 11/09/09 | 1075835 | 1.2700 | 1.1000 | 1.1100 | 1.1000 |
| 11/10/09 | 122180 | 1.1500 | 1.1000 | 1.1000 | 1.1000 |
| 11/11/09 | 78775 | 1.1300 | 1.1000 | 1.1000 | 1.1300 |
| 11/12/09 | 258545 | 1.1300 | 1.0700 | 1.1200 | 1.1000 |
| 11/13/09 | 131417 | 1.1200 | 1.0700 | 1.0900 | 1.1000 |
| 11/16/09 | 164454 | 1.1200 | 1.1000 | 1.1000 | 1.1000 |
| 11/17/09 | 267029 | 1.1200 | 1.0500 | 1.0700 | 1.0700 |
| 11/18/09 | 242059 | 1.1000 | 1.0600 | 1.0700 | 1.0700 |
| 11/19/09 | 197606 | 1.1000 | 1.0600 | 1.0700 | 1.1000 |
| 11/20/09 | 61545 | 1.1000 | 1.0700 | 1.0700 | 1.0800 |
| 11/23/09 | 95579 | 1.1000 | 1.0700 | 1.0800 | 1.0700 |
| 11/24/09 | 164037 | 1.1000 | 1.0600 | 1.0700 | 1.0700 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 206727 | 1.2101 | 1.1700 | 1.2000 | 1.1800 |
| 10/27/09 | 238958 | 1.2100 | 1.1600 | 1.2100 | 1.1600 |
| 10/28/09 | 599112 | 1.1800 | 1.1000 | 1.1700 | 1.1000 |
| 10/29/09 | 416182 | 1.2400 | 1.1100 | 1.1200 | 1.2000 |
| 10/30/09 | 608601 | 1.2200 | 1.1000 | 1.2000 | 1.1800 |
| 11/02/09 | 285016 | 1.2100 | 1.1200 | 1.2000 | 1.1300 |
| 11/03/09 | 232503 | 1.1700 | 1.0700 | 1.0900 | 1.1700 |
| 11/04/09 | 151321 | 1.2000 | 1.1400 | 1.2000 | 1.1500 |
| 11/05/09 | 280213 | 1.1800 | 1.1000 | 1.1800 | 1.1500 |
| 11/06/09 | 58746 | 1.1800 | 1.1201 | 1.1800 | 1.1400 |
| 11/09/09 | 1075835 | 1.2700 | 1.1000 | 1.1100 | 1.1000 |
| 11/10/09 | 122180 | 1.1500 | 1.1000 | 1.1000 | 1.1000 |
| 11/11/09 | 78775 | 1.1300 | 1.1000 | 1.1000 | 1.1300 |
| 11/12/09 | 258545 | 1.1300 | 1.0700 | 1.1200 | 1.1000 |
| 11/13/09 | 131417 | 1.1200 | 1.0700 | 1.0900 | 1.1000 |
| 11/16/09 | 164454 | 1.1200 | 1.1000 | 1.1000 | 1.1000 |
| 11/17/09 | 267029 | 1.1200 | 1.0500 | 1.0700 | 1.0700 |
| 11/18/09 | 242059 | 1.1000 | 1.0600 | 1.0700 | 1.0700 |
| 11/19/09 | 197606 | 1.1000 | 1.0600 | 1.0700 | 1.1000 |
| 11/20/09 | 61545 | 1.1000 | 1.0700 | 1.0700 | 1.0800 |
| 11/23/09 | 95579 | 1.1000 | 1.0700 | 1.0800 | 1.0700 |
| 11/24/09 | 164037 | 1.1000 | 1.0600 | 1.0700 | 1.0700 |
| 1 Month | -4.17% |
|---|---|
| 6 Month | 79.69% |
| YTD | 140.59% |
| 1 Year | 144.68% |
| 3 Year | -36.46% |
| 5 Year | -70.05% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts