Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • A POWER ENERGY GENERAT SYS L Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    A POWER ENERGY GENERAT SYS L ( APWR ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 597332 11.6900 11.0500 11.1200 11.1000
    10/27/09 547326 11.5800 10.6401 11.5800 10.8900
    10/28/09 1147399 11.2900 9.6400 11.2000 9.7400
    10/29/09 2130545 11.6500 10.0100 10.0900 11.0300
    10/30/09 1808016 11.8500 10.6300 11.2800 10.8000
    11/02/09 945813 11.6300 10.9400 11.0000 11.3200
    11/03/09 582638 11.4500 10.9000 11.2400 11.3900
    11/04/09 678449 11.8500 11.0200 11.8200 11.1100
    11/05/09 852391 11.6000 10.7500 11.6000 10.8500
    11/06/09 798414 11.0400 10.5000 10.7900 10.6000
    11/09/09 701448 11.3599 10.7990 11.0000 11.2900
    11/10/09 639262 11.5000 11.1000 11.2000 11.3500
    11/11/09 465594 11.6900 11.2500 11.6600 11.4700
    11/12/09 530120 11.3200 10.8800 11.3100 10.9900
    11/13/09 452644 11.4500 11.0000 11.0600 11.4300
    11/16/09 756843 11.8400 11.4500 11.5000 11.5800
    11/17/09 2423599 13.7900 12.5400 12.7500 13.5600
    11/18/09 1797032 14.4400 13.1201 13.4500 13.8500
    11/19/09 1207056 13.5900 13.0600 13.4900 13.2500
    11/20/09 829396 13.7800 13.0100 13.0200 13.7800
    11/23/09 1364854 14.7800 14.1400 14.7800 14.4700
    11/24/09 1259880 14.9800 14.1760 14.6900 14.5900
    11/25/09 3276940 16.6800 14.8900 15.0400 16.3000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    A POWER ENERGY GENERAT SYS L ( APWR ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 597332 11.6900 11.0500 11.1200 11.1000
    10/27/09 547326 11.5800 10.6401 11.5800 10.8900
    10/28/09 1147399 11.2900 9.6400 11.2000 9.7400
    10/29/09 2130545 11.6500 10.0100 10.0900 11.0300
    10/30/09 1808016 11.8500 10.6300 11.2800 10.8000
    11/02/09 945813 11.6300 10.9400 11.0000 11.3200
    11/03/09 582638 11.4500 10.9000 11.2400 11.3900
    11/04/09 678449 11.8500 11.0200 11.8200 11.1100
    11/05/09 852391 11.6000 10.7500 11.6000 10.8500
    11/06/09 798414 11.0400 10.5000 10.7900 10.6000
    11/09/09 701448 11.3599 10.7990 11.0000 11.2900
    11/10/09 639262 11.5000 11.1000 11.2000 11.3500
    11/11/09 465594 11.6900 11.2500 11.6600 11.4700
    11/12/09 530120 11.3200 10.8800 11.3100 10.9900
    11/13/09 452644 11.4500 11.0000 11.0600 11.4300
    11/16/09 756843 11.8400 11.4500 11.5000 11.5800
    11/17/09 2423599 13.7900 12.5400 12.7500 13.5600
    11/18/09 1797032 14.4400 13.1201 13.4500 13.8500
    11/19/09 1207056 13.5900 13.0600 13.4900 13.2500
    11/20/09 829396 13.7800 13.0100 13.0200 13.7800
    11/23/09 1364854 14.7800 14.1400 14.7800 14.4700
    11/24/09 1259880 14.9800 14.1760 14.6900 14.5900
    11/25/09 3276940 16.6800 14.8900 15.0400 16.3000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: APWR

    Return

    as of November 26 2009
    1 Month 46.85%
    6 Month 56.13%
    YTD 279.07%
    1 Year 251.29%
    3 Year —
    5 Year 18,011.11%
    Calculate the value of

    or shares