Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • AAR CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    AAR CORP ( AIR ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 300672 21.0000 20.4800 20.8900 20.6200
    10/28/09 308184 20.7900 19.9600 20.5400 19.9900
    10/29/09 187888 20.4900 19.9240 20.2900 20.3500
    10/30/09 324509 20.1200 19.5800 20.1200 19.6100
    11/02/09 214340 20.1400 19.3700 19.8600 19.8300
    11/03/09 258262 19.9900 19.4300 19.6100 19.9700
    11/04/09 247775 20.2100 19.3400 20.1200 19.3400
    11/05/09 286776 20.3600 19.5000 19.5700 20.2900
    11/06/09 156431 20.4700 19.8600 20.0300 20.0500
    11/09/09 168737 20.5200 19.6501 20.1600 20.4700
    11/10/09 134089 20.6800 19.9600 20.4100 20.0500
    11/11/09 103748 20.4400 20.0500 20.2100 20.3300
    11/12/09 174123 20.4700 19.5500 20.2800 19.5700
    11/13/09 168458 19.7300 19.2200 19.5900 19.6700
    11/16/09 199970 20.5000 19.7700 19.7700 20.3600
    11/17/09 91128 20.4400 20.0400 20.3300 20.2400
    11/18/09 95756 20.2900 19.7400 20.1400 20.0100
    11/19/09 271416 20.0100 19.3000 19.9000 19.4200
    11/20/09 135256 19.3950 19.0000 19.3100 19.2400
    11/23/09 213850 19.6500 19.4600 19.5500 19.5900
    11/24/09 121422 19.6900 19.1900 19.6800 19.3000
    11/25/09 103599 19.3300 19.0500 19.3300 19.0900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    AAR CORP ( AIR ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 300672 21.0000 20.4800 20.8900 20.6200
    10/28/09 308184 20.7900 19.9600 20.5400 19.9900
    10/29/09 187888 20.4900 19.9240 20.2900 20.3500
    10/30/09 324509 20.1200 19.5800 20.1200 19.6100
    11/02/09 214340 20.1400 19.3700 19.8600 19.8300
    11/03/09 258262 19.9900 19.4300 19.6100 19.9700
    11/04/09 247775 20.2100 19.3400 20.1200 19.3400
    11/05/09 286776 20.3600 19.5000 19.5700 20.2900
    11/06/09 156431 20.4700 19.8600 20.0300 20.0500
    11/09/09 168737 20.5200 19.6501 20.1600 20.4700
    11/10/09 134089 20.6800 19.9600 20.4100 20.0500
    11/11/09 103748 20.4400 20.0500 20.2100 20.3300
    11/12/09 174123 20.4700 19.5500 20.2800 19.5700
    11/13/09 168458 19.7300 19.2200 19.5900 19.6700
    11/16/09 199970 20.5000 19.7700 19.7700 20.3600
    11/17/09 91128 20.4400 20.0400 20.3300 20.2400
    11/18/09 95756 20.2900 19.7400 20.1400 20.0100
    11/19/09 271416 20.0100 19.3000 19.9000 19.4200
    11/20/09 135256 19.3950 19.0000 19.3100 19.2400
    11/23/09 213850 19.6500 19.4600 19.5500 19.5900
    11/24/09 121422 19.6900 19.1900 19.6800 19.3000
    11/25/09 103599 19.3300 19.0500 19.3300 19.0900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AIR

    Return

    as of November 27 2009
    1 Month -8.54%
    6 Month 24.98%
    YTD 2.44%
    1 Year 17.36%
    3 Year -27.66%
    5 Year 42.02%
    Calculate the value of

    or shares