Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ABB LTD Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ABB LTD ( ABB ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 3521823 21.4500 20.6000 21.2100 20.7100
    10/27/09 2667039 20.8100 20.3800 20.7800 20.5600
    10/28/09 5713749 20.2000 19.4200 20.0400 19.5300
    10/29/09 9832849 19.6800 19.1200 19.3700 19.5600
    10/30/09 8941518 19.2100 18.3000 19.1600 18.5300
    11/02/09 6444472 19.2050 18.4100 18.8200 18.7500
    11/03/09 4144692 18.8000 18.3600 18.3600 18.8000
    11/04/09 3893884 19.2700 18.9100 19.0600 18.9200
    11/05/09 2116233 19.4200 19.1000 19.1800 19.3300
    11/06/09 2458838 19.6800 19.2400 19.3000 19.5200
    11/09/09 2942989 20.0200 19.8000 19.8100 19.9200
    11/10/09 4794241 20.0500 19.7000 19.7500 20.0400
    11/11/09 3904054 20.3275 19.8900 20.1600 19.9900
    11/12/09 4830847 19.9200 19.4500 19.8600 19.5100
    11/13/09 5348623 19.7200 19.2900 19.3600 19.6700
    11/16/09 5056837 19.8500 19.4300 19.4400 19.6400
    11/17/09 4317666 19.2200 18.9300 19.1200 19.2100
    11/18/09 3688692 19.3100 19.0400 19.2400 19.1700
    11/19/09 3468776 18.7400 18.4300 18.7300 18.6300
    11/20/09 3334154 18.7600 18.4600 18.4800 18.7000
    11/23/09 3985463 19.3600 18.9800 19.2900 19.0700
    11/24/09 5733426 19.2100 18.9700 19.2100 19.0100
    11/25/09 3561184 19.2200 19.0400 19.1100 19.2100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ABB LTD ( ABB ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 3521823 21.4500 20.6000 21.2100 20.7100
    10/27/09 2667039 20.8100 20.3800 20.7800 20.5600
    10/28/09 5713749 20.2000 19.4200 20.0400 19.5300
    10/29/09 9832849 19.6800 19.1200 19.3700 19.5600
    10/30/09 8941518 19.2100 18.3000 19.1600 18.5300
    11/02/09 6444472 19.2050 18.4100 18.8200 18.7500
    11/03/09 4144692 18.8000 18.3600 18.3600 18.8000
    11/04/09 3893884 19.2700 18.9100 19.0600 18.9200
    11/05/09 2116233 19.4200 19.1000 19.1800 19.3300
    11/06/09 2458838 19.6800 19.2400 19.3000 19.5200
    11/09/09 2942989 20.0200 19.8000 19.8100 19.9200
    11/10/09 4794241 20.0500 19.7000 19.7500 20.0400
    11/11/09 3904054 20.3275 19.8900 20.1600 19.9900
    11/12/09 4830847 19.9200 19.4500 19.8600 19.5100
    11/13/09 5348623 19.7200 19.2900 19.3600 19.6700
    11/16/09 5056837 19.8500 19.4300 19.4400 19.6400
    11/17/09 4317666 19.2200 18.9300 19.1200 19.2100
    11/18/09 3688692 19.3100 19.0400 19.2400 19.1700
    11/19/09 3468776 18.7400 18.4300 18.7300 18.6300
    11/20/09 3334154 18.7600 18.4600 18.4800 18.7000
    11/23/09 3985463 19.3600 18.9800 19.2900 19.0700
    11/24/09 5733426 19.2100 18.9700 19.2100 19.0100
    11/25/09 3561184 19.2200 19.0400 19.1100 19.2100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ABB

    Return

    as of November 26 2009
    1 Month -10.15%
    6 Month 19.99%
    YTD 27.98%
    1 Year 54.92%
    3 Year 19.24%
    5 Year 214.40%
    Calculate the value of

    or shares