• ABBOTT LABS Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ABBOTT LABS ( ABT ) prices from 09/08/2008 through 100708

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/08/08 6736096 58.8400 57.3300 58.1600 58.4200
    09/09/08 7072732 58.9600 57.4100 58.5500 57.4800
    09/10/08 6514503 58.6300 57.1600 57.4800 57.9000
    09/11/08 8544133 59.4300 57.7000 57.8500 59.3100
    09/12/08 6563764 59.3000 58.1200 59.0000 59.0900
    09/15/08 7807977 59.4700 57.9900 58.2400 58.4800
    09/16/08 12112539 59.9500 57.5000 57.5000 59.8100
    09/17/08 10846788 59.5700 56.5000 59.2200 57.2500
    09/18/08 10513138 59.0500 56.6500 57.7500 58.0800
    09/19/08 10956280 59.5900 57.7500 58.9900 58.7100
    09/22/08 5331620 58.9100 56.9100 58.3600 57.1400
    09/23/08 9163612 59.1800 57.4700 57.4700 58.5100
    09/24/08 7199053 59.2100 58.3300 58.5500 58.8500
    09/25/08 6645148 59.7300 58.6801 58.8900 59.3300
    09/26/08 6088335 59.5900 58.6900 58.8700 59.4000
    09/29/08 10605763 60.7800 56.4200 58.8800 57.4000
    09/30/08 12537570 58.9500 57.0400 58.8500 57.5800
    10/01/08 7918421 58.5000 57.0000 57.2600 58.2900
    10/02/08 12005870 59.9300 57.8500 57.8800 58.9000
    10/03/08 9799072 59.7500 58.3200 59.4800 58.5100
    10/06/08 12832111 58.7600 54.5800 57.6000 56.4000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ABBOTT LABS ( ABT ) prices from 09/08/2008 through 100708

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/08/08 6736096 58.8400 57.3300 58.1600 58.4200
    09/09/08 7072732 58.9600 57.4100 58.5500 57.4800
    09/10/08 6514503 58.6300 57.1600 57.4800 57.9000
    09/11/08 8544133 59.4300 57.7000 57.8500 59.3100
    09/12/08 6563764 59.3000 58.1200 59.0000 59.0900
    09/15/08 7807977 59.4700 57.9900 58.2400 58.4800
    09/16/08 12112539 59.9500 57.5000 57.5000 59.8100
    09/17/08 10846788 59.5700 56.5000 59.2200 57.2500
    09/18/08 10513138 59.0500 56.6500 57.7500 58.0800
    09/19/08 10956280 59.5900 57.7500 58.9900 58.7100
    09/22/08 5331620 58.9100 56.9100 58.3600 57.1400
    09/23/08 9163612 59.1800 57.4700 57.4700 58.5100
    09/24/08 7199053 59.2100 58.3300 58.5500 58.8500
    09/25/08 6645148 59.7300 58.6801 58.8900 59.3300
    09/26/08 6088335 59.5900 58.6900 58.8700 59.4000
    09/29/08 10605763 60.7800 56.4200 58.8800 57.4000
    09/30/08 12537570 58.9500 57.0400 58.8500 57.5800
    10/01/08 7918421 58.5000 57.0000 57.2600 58.2900
    10/02/08 12005870 59.9300 57.8500 57.8800 58.9000
    10/03/08 9799072 59.7500 58.3200 59.4800 58.5100
    10/06/08 12832111 58.7600 54.5800 57.6000 56.4000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ABT

    Return

    as of October 07 2008
    1 Month -1.98%
    6 Month 1.84%
    YTD -0.48%
    1 Year 1.60%
    3 Year 30.87%
    5 Year 32.32%
    Calculate the value of

    or shares