Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ABERCROMBIE & FITCH CO Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ABERCROMBIE & FITCH CO ( ANF ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 4110165 34.3100 32.6250 34.3100 32.8200
    11/02/09 4073269 33.6100 32.3100 32.9700 32.9800
    11/03/09 2999923 33.6200 32.0400 32.6600 33.6000
    11/04/09 3376680 34.3400 33.5000 33.8000 33.8100
    11/05/09 7352015 35.1800 32.9300 33.1200 35.1200
    11/06/09 3570665 35.4000 34.2300 34.4700 35.0100
    11/09/09 6641054 37.8000 36.9900 37.4900 37.5900
    11/10/09 3128887 37.9200 37.0500 37.6300 37.5300
    11/11/09 3343999 38.2900 37.1600 37.6700 37.5900
    11/12/09 3781973 37.7000 36.4500 37.4200 36.7600
    11/13/09 13614050 40.9500 38.2500 39.1700 40.6800
    11/16/09 5954130 42.3100 40.7700 40.7700 41.8400
    11/17/09 4094567 41.9200 40.8000 41.4800 41.2700
    11/18/09 3043123 41.4400 40.4700 41.1500 40.7100
    11/19/09 3153468 40.4500 39.7600 40.4300 40.1100
    11/20/09 3582221 40.7800 39.2200 39.9000 39.7300
    11/23/09 3216220 40.4300 39.1700 40.1100 39.3400
    11/24/09 4296863 39.8500 38.7800 39.3500 39.4200
    11/25/09 4127699 40.8300 39.8100 40.0600 40.8100
    11/27/09 2755849 40.9100 39.6300 39.7400 39.9700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ABERCROMBIE & FITCH CO ( ANF ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 4110165 34.3100 32.6250 34.3100 32.8200
    11/02/09 4073269 33.6100 32.3100 32.9700 32.9800
    11/03/09 2999923 33.6200 32.0400 32.6600 33.6000
    11/04/09 3376680 34.3400 33.5000 33.8000 33.8100
    11/05/09 7352015 35.1800 32.9300 33.1200 35.1200
    11/06/09 3570665 35.4000 34.2300 34.4700 35.0100
    11/09/09 6641054 37.8000 36.9900 37.4900 37.5900
    11/10/09 3128887 37.9200 37.0500 37.6300 37.5300
    11/11/09 3343999 38.2900 37.1600 37.6700 37.5900
    11/12/09 3781973 37.7000 36.4500 37.4200 36.7600
    11/13/09 13614050 40.9500 38.2500 39.1700 40.6800
    11/16/09 5954130 42.3100 40.7700 40.7700 41.8400
    11/17/09 4094567 41.9200 40.8000 41.4800 41.2700
    11/18/09 3043123 41.4400 40.4700 41.1500 40.7100
    11/19/09 3153468 40.4500 39.7600 40.4300 40.1100
    11/20/09 3582221 40.7800 39.2200 39.9000 39.7300
    11/23/09 3216220 40.4300 39.1700 40.1100 39.3400
    11/24/09 4296863 39.8500 38.7800 39.3500 39.4200
    11/25/09 4127699 40.8300 39.8100 40.0600 40.8100
    11/27/09 2755849 40.9100 39.6300 39.7400 39.9700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ANF

    Return

    as of November 30 2009
    1 Month 16.77%
    6 Month 32.75%
    YTD 73.26%
    1 Year 106.78%
    3 Year -42.56%
    5 Year -14.50%
    Calculate the value of

    or shares