• ACCENTURE LTD BERMUDA Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ACCENTURE LTD BERMUDA ( ACN ) prices from 08/06/2008 through 090508

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    08/06/08 3495343 41.4400 40.7500 41.4400 41.2900
    08/07/08 4474900 41.9200 40.9500 41.1400 41.6700
    08/08/08 2658636 41.9500 41.0000 41.7500 41.7400
    08/11/08 3559775 41.9600 41.1860 41.7500 41.6700
    08/12/08 2296437 41.8000 40.8000 41.8000 41.0200
    08/13/08 3749409 41.1200 40.0600 41.1200 40.7600
    08/14/08 1367624 41.1800 40.5000 40.6900 40.9000
    08/15/08 1879011 41.3300 40.6800 41.1200 41.0200
    08/18/08 2162138 41.3200 40.5000 41.0000 40.7900
    08/19/08 1325769 40.6200 40.2200 40.5100 40.3700
    08/20/08 1576194 40.8200 40.1100 40.5000 40.1900
    08/21/08 1960178 40.2600 39.9000 40.1900 40.0500
    08/22/08 2100253 40.6500 40.0200 40.3400 40.5100
    08/25/08 2284685 40.4400 39.1200 40.4400 39.2400
    08/26/08 1851624 39.7380 39.1000 39.3500 39.6700
    08/27/08 2313274 40.7400 39.6200 39.8400 40.6500
    08/28/08 2945364 41.5400 40.6300 40.6300 41.3600
    08/29/08 2735246 41.6900 41.1500 41.3900 41.3600
    09/02/08 3929611 42.3000 41.5100 41.7800 41.9600
    09/03/08 8512366 41.7900 39.3000 41.7500 39.9900
    09/04/08 3077614 40.1100 38.8400 39.9500 38.9400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ACCENTURE LTD BERMUDA ( ACN ) prices from 08/06/2008 through 090508

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    08/06/08 3495343 41.4400 40.7500 41.4400 41.2900
    08/07/08 4474900 41.9200 40.9500 41.1400 41.6700
    08/08/08 2658636 41.9500 41.0000 41.7500 41.7400
    08/11/08 3559775 41.9600 41.1860 41.7500 41.6700
    08/12/08 2296437 41.8000 40.8000 41.8000 41.0200
    08/13/08 3749409 41.1200 40.0600 41.1200 40.7600
    08/14/08 1367624 41.1800 40.5000 40.6900 40.9000
    08/15/08 1879011 41.3300 40.6800 41.1200 41.0200
    08/18/08 2162138 41.3200 40.5000 41.0000 40.7900
    08/19/08 1325769 40.6200 40.2200 40.5100 40.3700
    08/20/08 1576194 40.8200 40.1100 40.5000 40.1900
    08/21/08 1960178 40.2600 39.9000 40.1900 40.0500
    08/22/08 2100253 40.6500 40.0200 40.3400 40.5100
    08/25/08 2284685 40.4400 39.1200 40.4400 39.2400
    08/26/08 1851624 39.7380 39.1000 39.3500 39.6700
    08/27/08 2313274 40.7400 39.6200 39.8400 40.6500
    08/28/08 2945364 41.5400 40.6300 40.6300 41.3600
    08/29/08 2735246 41.6900 41.1500 41.3900 41.3600
    09/02/08 3929611 42.3000 41.5100 41.7800 41.9600
    09/03/08 8512366 41.7900 39.3000 41.7500 39.9900
    09/04/08 3077614 40.1100 38.8400 39.9500 38.9400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ACN

    Return

    as of September 05 2008
    1 Month -6.54%
    6 Month 10.19%
    YTD 7.08%
    1 Year -5.74%
    3 Year 52.43%
    5 Year 66.08%
    Calculate the value of

    or shares