• ACTIVISION BLIZZARD INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ACTIVISION BLIZZARD INC ( ATVI ) prices from 08/07/2008 through 082908

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    08/07/08 4790638 36.3600 33.8500 35.5900 34.0700
    08/08/08 8554402 34.4500 32.5000 33.8200 32.6000
    08/11/08 5095280 33.1600 31.7900 32.5300 33.0300
    08/12/08 4501333 34.6500 32.2100 32.2100 34.5400
    08/13/08 3401255 34.6700 34.1000 34.4500 34.5000
    08/14/08 3057333 34.9100 34.3300 34.7400 34.5900
    08/15/08 3426846 34.7700 33.8600 34.7700 34.1500
    08/18/08 3005776 34.9000 33.8700 34.5000 34.1500
    08/19/08 3470402 35.2400 34.0100 34.2200 35.1800
    08/20/08 11794333 34.4900 32.8200 34.3000 34.2000
    08/21/08 4694512 34.3100 33.4900 34.0000 34.0900
    08/22/08 3884180 34.2700 33.5300 34.2700 33.9800
    08/25/08 3167859 33.8800 33.0400 33.8600 33.5400
    08/26/08 4365513 33.6700 32.2700 33.0300 32.5000
    08/27/08 3943138 33.5000 32.0000 32.3000 32.9600
    08/28/08 2057438 33.5200 32.9000 33.1200 33.3600
    fkksdlgdfs;gkdsf'gksf'gk

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ATVI

    Return

    as of August 29 2008
    1 Month 3.18%
    6 Month 20.87%
    YTD 10.48%
    1 Year 73.62%
    3 Year 104.14%
    5 Year 583.94%
    Calculate the value of

    or shares