Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ADVANCED ENVIRON RECYCLING T Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ADVANCED ENVIRON RECYCLING T ( AERT ) prices from 10/27/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 157392 0.5200 0.4500 0.4900 0.4800
    10/28/09 45218 0.4820 0.4650 0.4700 0.4650
    10/29/09 24533 0.5000 0.4650 0.4700 0.4700
    10/30/09 13725 0.4900 0.4700 0.4700 0.4700
    11/02/09 180918 0.5000 0.4710 0.4800 0.4710
    11/03/09 15720 0.5000 0.4700 0.4710 0.4730
    11/04/09 37940 0.5000 0.4800 0.5000 0.4850
    11/05/09 32415 0.4900 0.4800 0.4800 0.4800
    11/06/09 18965 0.4850 0.4501 0.4800 0.4511
    11/09/09 46200 0.4800 0.4500 0.4800 0.4500
    11/10/09 111200 0.4600 0.4300 0.4500 0.4300
    11/11/09 235513 0.4700 0.3700 0.4300 0.4500
    11/12/09 27094 0.4500 0.4003 0.4400 0.4100
    11/13/09 55445 0.4500 0.4110 0.4200 0.4500
    11/16/09 88722 0.4850 0.4400 0.4499 0.4400
    11/17/09 92279 0.4400 0.3800 0.4400 0.3830
    11/18/09 236144 0.3900 0.3525 0.3900 0.3700
    11/19/09 55949 0.3899 0.3650 0.3700 0.3650
    11/20/09 22180 0.3910 0.3710 0.3710 0.3800
    11/23/09 61968 0.4000 0.3700 0.4000 0.3700
    11/24/09 30285 0.4000 0.3610 0.3610 0.3700
    11/25/09 11335 0.4000 0.3700 0.3866 0.4000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ADVANCED ENVIRON RECYCLING T ( AERT ) prices from 10/27/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 157392 0.5200 0.4500 0.4900 0.4800
    10/28/09 45218 0.4820 0.4650 0.4700 0.4650
    10/29/09 24533 0.5000 0.4650 0.4700 0.4700
    10/30/09 13725 0.4900 0.4700 0.4700 0.4700
    11/02/09 180918 0.5000 0.4710 0.4800 0.4710
    11/03/09 15720 0.5000 0.4700 0.4710 0.4730
    11/04/09 37940 0.5000 0.4800 0.5000 0.4850
    11/05/09 32415 0.4900 0.4800 0.4800 0.4800
    11/06/09 18965 0.4850 0.4501 0.4800 0.4511
    11/09/09 46200 0.4800 0.4500 0.4800 0.4500
    11/10/09 111200 0.4600 0.4300 0.4500 0.4300
    11/11/09 235513 0.4700 0.3700 0.4300 0.4500
    11/12/09 27094 0.4500 0.4003 0.4400 0.4100
    11/13/09 55445 0.4500 0.4110 0.4200 0.4500
    11/16/09 88722 0.4850 0.4400 0.4499 0.4400
    11/17/09 92279 0.4400 0.3800 0.4400 0.3830
    11/18/09 236144 0.3900 0.3525 0.3900 0.3700
    11/19/09 55949 0.3899 0.3650 0.3700 0.3650
    11/20/09 22180 0.3910 0.3710 0.3710 0.3800
    11/23/09 61968 0.4000 0.3700 0.4000 0.3700
    11/24/09 30285 0.4000 0.3610 0.3610 0.3700
    11/25/09 11335 0.4000 0.3700 0.3866 0.4000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AERT

    Return

    as of November 26 2009
    1 Month -16.67%
    6 Month 33.33%
    YTD 135.29%
    1 Year 73.91%
    3 Year -76.74%
    5 Year —
    Calculate the value of

    or shares