U.S. Markets open in 38 hrs, 40 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 8,451.19 | -128.00 | -1.49% |
| NASDAQ | 1,649.51 | 4.39 | 0.27% |
| S&P 500 | 899.22 | -10.70 | -1.18% |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 09/11/08 | 17954850 | 5.8500 | 5.5100 | 5.6100 | 5.7100 |
| 09/12/08 | 22593187 | 5.8400 | 5.6092 | 5.7000 | 5.7500 |
| 09/15/08 | 16324206 | 5.6300 | 5.1800 | 5.3100 | 5.1800 |
| 09/16/08 | 24655094 | 5.2700 | 4.8000 | 4.9600 | 5.2600 |
| 09/17/08 | 25855507 | 5.2900 | 4.8500 | 5.1300 | 4.9000 |
| 09/18/08 | 30989489 | 5.3900 | 4.8000 | 4.9800 | 5.3000 |
| 09/19/08 | 21879119 | 5.6800 | 5.2300 | 5.6300 | 5.4200 |
| 09/22/08 | 14716372 | 5.4200 | 4.9600 | 5.4000 | 4.9900 |
| 09/23/08 | 21581163 | 5.1700 | 4.8900 | 5.0500 | 4.9400 |
| 09/24/08 | 13284440 | 5.0500 | 4.8500 | 5.0300 | 4.8800 |
| 09/25/08 | 26067911 | 5.2900 | 4.9100 | 4.9500 | 5.2300 |
| 09/26/08 | 19267212 | 5.2100 | 4.9600 | 5.0100 | 5.1600 |
| 09/29/08 | 32199455 | 6.0000 | 3.0000 | 5.0000 | 4.2900 |
| 09/30/08 | 18803177 | 5.2500 | 4.2200 | 4.4900 | 5.2500 |
| 10/01/08 | 27343118 | 5.0000 | 4.5300 | 4.5500 | 4.7400 |
| 10/02/08 | 24978770 | 4.8500 | 4.1300 | 4.6000 | 4.1400 |
| 10/03/08 | 38171992 | 4.8100 | 4.2100 | 4.3200 | 4.5300 |
| 10/06/08 | 26603012 | 4.3600 | 4.0100 | 4.2600 | 4.2300 |
| 10/07/08 | 79704735 | 5.5600 | 4.2300 | 5.2500 | 4.5900 |
| 10/08/08 | 46040004 | 4.7420 | 3.9900 | 4.4500 | 4.0500 |
| 10/09/08 | 29099099 | 4.4400 | 4.0400 | 4.2200 | 4.0400 |
| 10/10/08 | 32998683 | 4.3000 | 3.5100 | 3.8500 | 3.8100 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 09/11/08 | 17954850 | 5.8500 | 5.5100 | 5.6100 | 5.7100 |
| 09/12/08 | 22593187 | 5.8400 | 5.6092 | 5.7000 | 5.7500 |
| 09/15/08 | 16324206 | 5.6300 | 5.1800 | 5.3100 | 5.1800 |
| 09/16/08 | 24655094 | 5.2700 | 4.8000 | 4.9600 | 5.2600 |
| 09/17/08 | 25855507 | 5.2900 | 4.8500 | 5.1300 | 4.9000 |
| 09/18/08 | 30989489 | 5.3900 | 4.8000 | 4.9800 | 5.3000 |
| 09/19/08 | 21879119 | 5.6800 | 5.2300 | 5.6300 | 5.4200 |
| 09/22/08 | 14716372 | 5.4200 | 4.9600 | 5.4000 | 4.9900 |
| 09/23/08 | 21581163 | 5.1700 | 4.8900 | 5.0500 | 4.9400 |
| 09/24/08 | 13284440 | 5.0500 | 4.8500 | 5.0300 | 4.8800 |
| 09/25/08 | 26067911 | 5.2900 | 4.9100 | 4.9500 | 5.2300 |
| 09/26/08 | 19267212 | 5.2100 | 4.9600 | 5.0100 | 5.1600 |
| 09/29/08 | 32199455 | 6.0000 | 3.0000 | 5.0000 | 4.2900 |
| 09/30/08 | 18803177 | 5.2500 | 4.2200 | 4.4900 | 5.2500 |
| 10/01/08 | 27343118 | 5.0000 | 4.5300 | 4.5500 | 4.7400 |
| 10/02/08 | 24978770 | 4.8500 | 4.1300 | 4.6000 | 4.1400 |
| 10/03/08 | 38171992 | 4.8100 | 4.2100 | 4.3200 | 4.5300 |
| 10/06/08 | 26603012 | 4.3600 | 4.0100 | 4.2600 | 4.2300 |
| 10/07/08 | 79704735 | 5.5600 | 4.2300 | 5.2500 | 4.5900 |
| 10/08/08 | 46040004 | 4.7420 | 3.9900 | 4.4500 | 4.0500 |
| 10/09/08 | 29099099 | 4.4400 | 4.0400 | 4.2200 | 4.0400 |
| 10/10/08 | 32998683 | 4.3000 | 3.5100 | 3.8500 | 3.8100 |
| 1 Month | -34.08% |
|---|---|
| 6 Month | -39.43% |
| YTD | -49.20% |
| 1 Year | -72.82% |
| 3 Year | -83.51% |
| 5 Year | -71.20% |
