U.S. Markets close in 2 hrs, 49 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,279.39 | -30.53 | -0.30% |
| NASDAQ | 2,125.31 | -13.13 | -0.61% |
| S&P 500 | 1,087.73 | -3.76 | -0.34% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/30/09 | 31595074 | 4.9800 | 4.5450 | 4.9800 | 4.6000 |
| 11/02/09 | 23897129 | 4.7800 | 4.4400 | 4.6800 | 4.6000 |
| 11/03/09 | 23038109 | 4.6500 | 4.3300 | 4.4900 | 4.6400 |
| 11/04/09 | 25216525 | 4.8800 | 4.6700 | 4.7100 | 4.6900 |
| 11/05/09 | 14691383 | 4.8600 | 4.7200 | 4.8100 | 4.8300 |
| 11/06/09 | 20947214 | 5.0500 | 4.7900 | 4.8400 | 5.0400 |
| 11/09/09 | 15808697 | 5.2400 | 5.1000 | 5.1200 | 5.2100 |
| 11/10/09 | 16287279 | 5.3100 | 5.0700 | 5.2000 | 5.1400 |
| 11/11/09 | 24525537 | 5.3500 | 5.2000 | 5.2300 | 5.3200 |
| 11/12/09 | 163065952 | 6.7300 | 6.3500 | 6.6400 | 6.4800 |
| 11/13/09 | 68127064 | 6.5600 | 6.1700 | 6.2600 | 6.5300 |
| 11/16/09 | 48802643 | 6.7000 | 6.3200 | 6.5600 | 6.4300 |
| 11/17/09 | 26738608 | 6.6400 | 6.3500 | 6.3700 | 6.6200 |
| 11/18/09 | 79106327 | 7.3300 | 6.7000 | 6.7100 | 7.3200 |
| 11/19/09 | 65878949 | 7.3000 | 6.7800 | 7.2000 | 7.0500 |
| 11/20/09 | 28226658 | 6.9950 | 6.8000 | 6.9000 | 6.9500 |
| 11/23/09 | 29273284 | 7.1500 | 6.9400 | 7.0300 | 7.0000 |
| 11/24/09 | 18552668 | 7.0700 | 6.8300 | 7.0100 | 6.9500 |
| 11/25/09 | 16390278 | 7.1200 | 6.9650 | 7.0100 | 7.1100 |
| 11/27/09 | 16173193 | 7.0000 | 6.6800 | 6.6900 | 6.8500 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/30/09 | 31595074 | 4.9800 | 4.5450 | 4.9800 | 4.6000 |
| 11/02/09 | 23897129 | 4.7800 | 4.4400 | 4.6800 | 4.6000 |
| 11/03/09 | 23038109 | 4.6500 | 4.3300 | 4.4900 | 4.6400 |
| 11/04/09 | 25216525 | 4.8800 | 4.6700 | 4.7100 | 4.6900 |
| 11/05/09 | 14691383 | 4.8600 | 4.7200 | 4.8100 | 4.8300 |
| 11/06/09 | 20947214 | 5.0500 | 4.7900 | 4.8400 | 5.0400 |
| 11/09/09 | 15808697 | 5.2400 | 5.1000 | 5.1200 | 5.2100 |
| 11/10/09 | 16287279 | 5.3100 | 5.0700 | 5.2000 | 5.1400 |
| 11/11/09 | 24525537 | 5.3500 | 5.2000 | 5.2300 | 5.3200 |
| 11/12/09 | 163065952 | 6.7300 | 6.3500 | 6.6400 | 6.4800 |
| 11/13/09 | 68127064 | 6.5600 | 6.1700 | 6.2600 | 6.5300 |
| 11/16/09 | 48802643 | 6.7000 | 6.3200 | 6.5600 | 6.4300 |
| 11/17/09 | 26738608 | 6.6400 | 6.3500 | 6.3700 | 6.6200 |
| 11/18/09 | 79106327 | 7.3300 | 6.7000 | 6.7100 | 7.3200 |
| 11/19/09 | 65878949 | 7.3000 | 6.7800 | 7.2000 | 7.0500 |
| 11/20/09 | 28226658 | 6.9950 | 6.8000 | 6.9000 | 6.9500 |
| 11/23/09 | 29273284 | 7.1500 | 6.9400 | 7.0300 | 7.0000 |
| 11/24/09 | 18552668 | 7.0700 | 6.8300 | 7.0100 | 6.9500 |
| 11/25/09 | 16390278 | 7.1200 | 6.9650 | 7.0100 | 7.1100 |
| 11/27/09 | 16173193 | 7.0000 | 6.6800 | 6.6900 | 6.8500 |
| 1 Month | 48.48% |
|---|---|
| 6 Month | 50.44% |
| YTD | 216.20% |
| 1 Year | 189.41% |
| 3 Year | -68.34% |
| 5 Year | -67.90% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts