Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ADVANTEST CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ADVANTEST CORP ( ATE ) prices from 10/26/2009 through 112409

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 10911 25.9900 25.2600 25.7800 25.3700
    10/27/09 12423 25.3800 25.1400 25.3200 25.1800
    10/28/09 36584 24.5100 21.9100 24.4900 22.4300
    10/29/09 32325 23.0300 22.6500 22.7800 23.0000
    10/30/09 30070 22.7300 21.9903 22.7300 22.1100
    11/02/09 12233 22.2700 21.9300 22.1700 22.0600
    11/03/09 5906 22.0920 21.8300 21.9700 22.0920
    11/04/09 18214 22.0200 21.7000 22.0200 21.7000
    11/05/09 50204 22.0900 21.8000 21.9600 21.9600
    11/06/09 22194 22.1000 21.7900 21.8800 21.9400
    11/09/09 20629 22.5800 22.1900 22.1900 22.5600
    11/10/09 9309 22.5800 22.3000 22.3600 22.5500
    11/11/09 17950 22.7000 21.9300 22.7000 22.2400
    11/12/09 24050 21.9200 21.3700 21.8900 21.5000
    11/13/09 12193 22.1800 21.8200 21.9400 21.9900
    11/16/09 17534 22.8500 22.4200 22.4300 22.7500
    11/17/09 4476 22.8830 22.6300 22.8600 22.8830
    11/18/09 7635 23.5800 23.2590 23.4100 23.5800
    11/19/09 501581 23.3400 23.0000 23.3300 23.2300
    11/20/09 40052 23.4600 22.6000 23.0700 23.1600
    11/23/09 39899 23.5300 23.0800 23.5300 23.4300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ADVANTEST CORP ( ATE ) prices from 10/26/2009 through 112409

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 10911 25.9900 25.2600 25.7800 25.3700
    10/27/09 12423 25.3800 25.1400 25.3200 25.1800
    10/28/09 36584 24.5100 21.9100 24.4900 22.4300
    10/29/09 32325 23.0300 22.6500 22.7800 23.0000
    10/30/09 30070 22.7300 21.9903 22.7300 22.1100
    11/02/09 12233 22.2700 21.9300 22.1700 22.0600
    11/03/09 5906 22.0920 21.8300 21.9700 22.0920
    11/04/09 18214 22.0200 21.7000 22.0200 21.7000
    11/05/09 50204 22.0900 21.8000 21.9600 21.9600
    11/06/09 22194 22.1000 21.7900 21.8800 21.9400
    11/09/09 20629 22.5800 22.1900 22.1900 22.5600
    11/10/09 9309 22.5800 22.3000 22.3600 22.5500
    11/11/09 17950 22.7000 21.9300 22.7000 22.2400
    11/12/09 24050 21.9200 21.3700 21.8900 21.5000
    11/13/09 12193 22.1800 21.8200 21.9400 21.9900
    11/16/09 17534 22.8500 22.4200 22.4300 22.7500
    11/17/09 4476 22.8830 22.6300 22.8600 22.8830
    11/18/09 7635 23.5800 23.2590 23.4100 23.5800
    11/19/09 501581 23.3400 23.0000 23.3300 23.2300
    11/20/09 40052 23.4600 22.6000 23.0700 23.1600
    11/23/09 39899 23.5300 23.0800 23.5300 23.4300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ATE

    Return

    as of November 24 2009
    1 Month -8.33%
    6 Month 37.42%
    YTD 43.48%
    1 Year 82.90%
    3 Year -54.34%
    5 Year 26.17%
    Calculate the value of

    or shares