Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • AEGON N V Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    AEGON N V ( AEH ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 221058 17.5000 16.8200 16.8200 17.0000
    10/27/09 122888 17.2100 16.7700 17.1600 16.9200
    10/28/09 194453 16.9200 15.3200 16.9200 15.7000
    10/29/09 96035 16.6000 16.0500 16.0500 16.6000
    10/30/09 38771 16.7400 16.3000 16.4600 16.6000
    11/02/09 93138 16.7100 16.1000 16.5700 16.3200
    11/03/09 146153 16.2177 15.5000 15.7400 15.8400
    11/04/09 101090 16.1000 15.5500 16.0000 15.9300
    11/05/09 105491 16.0500 15.7570 16.0500 16.0000
    11/06/09 72805 16.1452 15.9200 15.9200 16.0300
    11/09/09 111885 16.4900 16.1304 16.1500 16.4200
    11/10/09 294355 16.7500 16.3800 16.3800 16.6400
    11/11/09 78537 17.0792 16.5600 16.6800 16.5800
    11/12/09 87107 16.9800 16.3100 16.5500 16.9700
    11/13/09 81116 17.1600 16.7201 17.1600 17.0900
    11/16/09 82702 17.4400 17.0800 17.0800 17.4400
    11/17/09 84658 17.5800 17.3000 17.3500 17.5800
    11/18/09 65376 17.6700 17.0500 17.4900 17.4400
    11/19/09 68404 17.4300 16.9311 17.3800 17.4300
    11/20/09 38579 17.5500 17.1600 17.3800 17.4700
    11/23/09 111391 17.7900 17.4700 17.4800 17.5900
    11/24/09 48581 17.7500 17.5200 17.5700 17.7399

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    AEGON N V ( AEH ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 221058 17.5000 16.8200 16.8200 17.0000
    10/27/09 122888 17.2100 16.7700 17.1600 16.9200
    10/28/09 194453 16.9200 15.3200 16.9200 15.7000
    10/29/09 96035 16.6000 16.0500 16.0500 16.6000
    10/30/09 38771 16.7400 16.3000 16.4600 16.6000
    11/02/09 93138 16.7100 16.1000 16.5700 16.3200
    11/03/09 146153 16.2177 15.5000 15.7400 15.8400
    11/04/09 101090 16.1000 15.5500 16.0000 15.9300
    11/05/09 105491 16.0500 15.7570 16.0500 16.0000
    11/06/09 72805 16.1452 15.9200 15.9200 16.0300
    11/09/09 111885 16.4900 16.1304 16.1500 16.4200
    11/10/09 294355 16.7500 16.3800 16.3800 16.6400
    11/11/09 78537 17.0792 16.5600 16.6800 16.5800
    11/12/09 87107 16.9800 16.3100 16.5500 16.9700
    11/13/09 81116 17.1600 16.7201 17.1600 17.0900
    11/16/09 82702 17.4400 17.0800 17.0800 17.4400
    11/17/09 84658 17.5800 17.3000 17.3500 17.5800
    11/18/09 65376 17.6700 17.0500 17.4900 17.4400
    11/19/09 68404 17.4300 16.9311 17.3800 17.4300
    11/20/09 38579 17.5500 17.1600 17.3800 17.4700
    11/23/09 111391 17.7900 17.4700 17.4800 17.5900
    11/24/09 48581 17.7500 17.5200 17.5700 17.7399

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AEH

    Return

    as of November 25 2009
    1 Month 6.33%
    6 Month 28.15%
    YTD 81.08%
    1 Year 135.45%
    3 Year -31.54%
    5 Year —
    Calculate the value of

    or shares