Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • AEGON N V Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    AEGON N V ( AEH ) prices from 11/02/2009 through 120109

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    11/02/09 93138 16.7100 16.1000 16.5700 16.3200
    11/03/09 146153 16.2177 15.5000 15.7400 15.8400
    11/04/09 101090 16.1000 15.5500 16.0000 15.9300
    11/05/09 105491 16.0500 15.7570 16.0500 16.0000
    11/06/09 72805 16.1452 15.9200 15.9200 16.0300
    11/09/09 111885 16.4900 16.1304 16.1500 16.4200
    11/10/09 294355 16.7500 16.3800 16.3800 16.6400
    11/11/09 78537 17.0792 16.5600 16.6800 16.5800
    11/12/09 87107 16.9800 16.3100 16.5500 16.9700
    11/13/09 81116 17.1600 16.7201 17.1600 17.0900
    11/16/09 82702 17.4400 17.0800 17.0800 17.4400
    11/17/09 84658 17.5800 17.3000 17.3500 17.5800
    11/18/09 65376 17.6700 17.0500 17.4900 17.4400
    11/19/09 68404 17.4300 16.9311 17.3800 17.4300
    11/20/09 38579 17.5500 17.1600 17.3800 17.4700
    11/23/09 111391 17.7900 17.4700 17.4800 17.5900
    11/24/09 48581 17.7500 17.5200 17.5700 17.7399
    11/25/09 61762 17.8000 17.6200 17.7400 17.8000
    11/27/09 72582 17.2600 16.8000 17.1600 17.1550
    11/30/09 88947 17.0200 16.6700 16.9400 16.8300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    AEGON N V ( AEH ) prices from 11/02/2009 through 120109

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    11/02/09 93138 16.7100 16.1000 16.5700 16.3200
    11/03/09 146153 16.2177 15.5000 15.7400 15.8400
    11/04/09 101090 16.1000 15.5500 16.0000 15.9300
    11/05/09 105491 16.0500 15.7570 16.0500 16.0000
    11/06/09 72805 16.1452 15.9200 15.9200 16.0300
    11/09/09 111885 16.4900 16.1304 16.1500 16.4200
    11/10/09 294355 16.7500 16.3800 16.3800 16.6400
    11/11/09 78537 17.0792 16.5600 16.6800 16.5800
    11/12/09 87107 16.9800 16.3100 16.5500 16.9700
    11/13/09 81116 17.1600 16.7201 17.1600 17.0900
    11/16/09 82702 17.4400 17.0800 17.0800 17.4400
    11/17/09 84658 17.5800 17.3000 17.3500 17.5800
    11/18/09 65376 17.6700 17.0500 17.4900 17.4400
    11/19/09 68404 17.4300 16.9311 17.3800 17.4300
    11/20/09 38579 17.5500 17.1600 17.3800 17.4700
    11/23/09 111391 17.7900 17.4700 17.4800 17.5900
    11/24/09 48581 17.7500 17.5200 17.5700 17.7399
    11/25/09 61762 17.8000 17.6200 17.7400 17.8000
    11/27/09 72582 17.2600 16.8000 17.1600 17.1550
    11/30/09 88947 17.0200 16.6700 16.9400 16.8300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AEH

    Return

    as of December 01 2009
    1 Month 1.39%
    6 Month 15.51%
    YTD 71.21%
    1 Year 95.93%
    3 Year -34.67%
    5 Year —
    Calculate the value of

    or shares