U.S. Markets open in 41 hrs, 14 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,464.40 | 30.69 | 0.29% |
| NASDAQ | 2,176.05 | 6.87 | 0.32% |
| S&P 500 | 1,110.63 | 4.98 | 0.45% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 24115 | 1.4538 | 1.3500 | 1.4400 | 1.3900 |
| 10/27/09 | 31129 | 1.5000 | 1.3900 | 1.4000 | 1.4200 |
| 10/28/09 | 23683 | 1.4900 | 1.3700 | 1.4500 | 1.4200 |
| 10/29/09 | 31394 | 1.4600 | 1.2600 | 1.4600 | 1.3400 |
| 10/30/09 | 45403 | 1.3800 | 1.2601 | 1.3100 | 1.3200 |
| 11/02/09 | 24975 | 1.3800 | 1.2200 | 1.3045 | 1.2710 |
| 11/03/09 | 9032 | 1.3800 | 1.2600 | 1.3000 | 1.2700 |
| 11/04/09 | 46719 | 1.3800 | 1.2500 | 1.3000 | 1.3800 |
| 11/05/09 | 37299 | 1.4000 | 1.3000 | 1.4000 | 1.3900 |
| 11/06/09 | 50722 | 1.4400 | 1.3500 | 1.4000 | 1.4200 |
| 11/09/09 | 29908 | 1.5000 | 1.3000 | 1.4200 | 1.3100 |
| 11/10/09 | 20750 | 1.4400 | 1.3200 | 1.4400 | 1.3450 |
| 11/11/09 | 32225 | 1.4299 | 1.3400 | 1.3900 | 1.4299 |
| 11/12/09 | 4750 | 1.4400 | 1.3500 | 1.4400 | 1.3800 |
| 11/13/09 | 22427 | 1.4400 | 1.3700 | 1.4400 | 1.4400 |
| 11/16/09 | 26704 | 1.5000 | 1.3700 | 1.4400 | 1.4700 |
| 11/17/09 | 19206 | 1.5500 | 1.4210 | 1.5000 | 1.4600 |
| 11/18/09 | 31631 | 1.5500 | 1.4000 | 1.5200 | 1.5300 |
| 11/19/09 | 28860 | 1.5800 | 1.4400 | 1.4900 | 1.5400 |
| 11/20/09 | 6783 | 1.5797 | 1.4700 | 1.5500 | 1.5000 |
| 11/23/09 | 12000 | 1.5500 | 1.4506 | 1.4700 | 1.5200 |
| 11/24/09 | 15600 | 1.5400 | 1.3700 | 1.5400 | 1.4900 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 24115 | 1.4538 | 1.3500 | 1.4400 | 1.3900 |
| 10/27/09 | 31129 | 1.5000 | 1.3900 | 1.4000 | 1.4200 |
| 10/28/09 | 23683 | 1.4900 | 1.3700 | 1.4500 | 1.4200 |
| 10/29/09 | 31394 | 1.4600 | 1.2600 | 1.4600 | 1.3400 |
| 10/30/09 | 45403 | 1.3800 | 1.2601 | 1.3100 | 1.3200 |
| 11/02/09 | 24975 | 1.3800 | 1.2200 | 1.3045 | 1.2710 |
| 11/03/09 | 9032 | 1.3800 | 1.2600 | 1.3000 | 1.2700 |
| 11/04/09 | 46719 | 1.3800 | 1.2500 | 1.3000 | 1.3800 |
| 11/05/09 | 37299 | 1.4000 | 1.3000 | 1.4000 | 1.3900 |
| 11/06/09 | 50722 | 1.4400 | 1.3500 | 1.4000 | 1.4200 |
| 11/09/09 | 29908 | 1.5000 | 1.3000 | 1.4200 | 1.3100 |
| 11/10/09 | 20750 | 1.4400 | 1.3200 | 1.4400 | 1.3450 |
| 11/11/09 | 32225 | 1.4299 | 1.3400 | 1.3900 | 1.4299 |
| 11/12/09 | 4750 | 1.4400 | 1.3500 | 1.4400 | 1.3800 |
| 11/13/09 | 22427 | 1.4400 | 1.3700 | 1.4400 | 1.4400 |
| 11/16/09 | 26704 | 1.5000 | 1.3700 | 1.4400 | 1.4700 |
| 11/17/09 | 19206 | 1.5500 | 1.4210 | 1.5000 | 1.4600 |
| 11/18/09 | 31631 | 1.5500 | 1.4000 | 1.5200 | 1.5300 |
| 11/19/09 | 28860 | 1.5800 | 1.4400 | 1.4900 | 1.5400 |
| 11/20/09 | 6783 | 1.5797 | 1.4700 | 1.5500 | 1.5000 |
| 11/23/09 | 12000 | 1.5500 | 1.4506 | 1.4700 | 1.5200 |
| 11/24/09 | 15600 | 1.5400 | 1.3700 | 1.5400 | 1.4900 |
| 1 Month | 1.35% |
|---|---|
| 6 Month | 60.22% |
| YTD | -27.32% |
| 1 Year | 2.76% |
| 3 Year | -69.47% |
| 5 Year | -33.18% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts