U.S. Markets open in 12 hrs, 50 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,344.84 | 34.92 | 0.34% |
| NASDAQ | 2,144.60 | 6.16 | 0.29% |
| S&P 500 | 1,095.63 | 4.14 | 0.38% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 11/02/09 | 848237 | 4.6200 | 4.2800 | 4.4900 | 4.3300 |
| 11/03/09 | 899008 | 4.6600 | 4.1500 | 4.2800 | 4.6000 |
| 11/04/09 | 971986 | 4.9500 | 4.6800 | 4.8500 | 4.7700 |
| 11/05/09 | 762742 | 4.8780 | 4.6200 | 4.8100 | 4.8100 |
| 11/06/09 | 568421 | 4.8000 | 4.5800 | 4.8000 | 4.6800 |
| 11/09/09 | 862476 | 4.9000 | 4.5500 | 4.7000 | 4.6300 |
| 11/10/09 | 2601123 | 4.4900 | 4.0200 | 4.4000 | 4.2300 |
| 11/11/09 | 2081126 | 4.2300 | 4.0000 | 4.2200 | 4.0600 |
| 11/12/09 | 1142573 | 4.2500 | 4.0200 | 4.0200 | 4.1700 |
| 11/13/09 | 559295 | 4.2400 | 4.0800 | 4.1500 | 4.1700 |
| 11/16/09 | 750095 | 4.3800 | 4.1700 | 4.2000 | 4.3500 |
| 11/17/09 | 407885 | 4.4100 | 4.2500 | 4.3000 | 4.3800 |
| 11/18/09 | 1101229 | 4.6500 | 4.2500 | 4.4000 | 4.5700 |
| 11/19/09 | 646033 | 4.5497 | 4.3100 | 4.4900 | 4.3500 |
| 11/20/09 | 685700 | 4.4000 | 4.2500 | 4.3000 | 4.2900 |
| 11/23/09 | 6981270 | 5.1500 | 4.5000 | 4.5200 | 4.8800 |
| 11/24/09 | 8929316 | 5.7000 | 4.9600 | 5.0800 | 5.2000 |
| 11/25/09 | 2631634 | 5.4600 | 5.0500 | 5.3400 | 5.1700 |
| 11/27/09 | 1083289 | 5.1600 | 4.8100 | 5.0000 | 5.0000 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 11/02/09 | 848237 | 4.6200 | 4.2800 | 4.4900 | 4.3300 |
| 11/03/09 | 899008 | 4.6600 | 4.1500 | 4.2800 | 4.6000 |
| 11/04/09 | 971986 | 4.9500 | 4.6800 | 4.8500 | 4.7700 |
| 11/05/09 | 762742 | 4.8780 | 4.6200 | 4.8100 | 4.8100 |
| 11/06/09 | 568421 | 4.8000 | 4.5800 | 4.8000 | 4.6800 |
| 11/09/09 | 862476 | 4.9000 | 4.5500 | 4.7000 | 4.6300 |
| 11/10/09 | 2601123 | 4.4900 | 4.0200 | 4.4000 | 4.2300 |
| 11/11/09 | 2081126 | 4.2300 | 4.0000 | 4.2200 | 4.0600 |
| 11/12/09 | 1142573 | 4.2500 | 4.0200 | 4.0200 | 4.1700 |
| 11/13/09 | 559295 | 4.2400 | 4.0800 | 4.1500 | 4.1700 |
| 11/16/09 | 750095 | 4.3800 | 4.1700 | 4.2000 | 4.3500 |
| 11/17/09 | 407885 | 4.4100 | 4.2500 | 4.3000 | 4.3800 |
| 11/18/09 | 1101229 | 4.6500 | 4.2500 | 4.4000 | 4.5700 |
| 11/19/09 | 646033 | 4.5497 | 4.3100 | 4.4900 | 4.3500 |
| 11/20/09 | 685700 | 4.4000 | 4.2500 | 4.3000 | 4.2900 |
| 11/23/09 | 6981270 | 5.1500 | 4.5000 | 4.5200 | 4.8800 |
| 11/24/09 | 8929316 | 5.7000 | 4.9600 | 5.0800 | 5.2000 |
| 11/25/09 | 2631634 | 5.4600 | 5.0500 | 5.3400 | 5.1700 |
| 11/27/09 | 1083289 | 5.1600 | 4.8100 | 5.0000 | 5.0000 |
| 1 Month | 20.86% |
|---|---|
| 6 Month | -11.75% |
| YTD | 231.06% |
| 1 Year | 171.94% |
| 3 Year | — |
| 5 Year | — |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts