• AGILENT TECHNOLOGIES INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    AGILENT TECHNOLOGIES INC ( A ) prices from 09/15/2008 through 101408

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/15/08 2222766 31.8600 30.8000 31.3500 30.8300
    09/16/08 2776861 31.4930 29.5200 30.4800 31.2200
    09/17/08 3771290 30.7100 29.6000 30.5900 29.7500
    09/18/08 3740856 31.4500 29.4000 30.0000 31.3700
    09/19/08 3566695 33.0000 31.6800 32.0100 32.9100
    09/22/08 2779526 32.7800 31.0200 32.7800 31.1200
    09/23/08 3070102 31.5700 30.5400 31.2700 30.8600
    09/24/08 3008807 31.0600 30.3200 30.7700 30.7400
    09/25/08 4715638 31.0700 30.5600 30.9200 30.7800
    09/26/08 4511448 30.9900 30.1400 30.7800 30.9300
    09/29/08 5072049 30.5900 28.6400 30.3700 29.0700
    09/30/08 4151253 30.1000 28.7300 29.3900 29.6600
    10/01/08 2609739 29.9200 28.8300 29.1800 29.6700
    10/02/08 3250443 29.4000 28.0400 29.3200 28.1400
    10/03/08 3225477 29.2900 28.2800 28.4800 28.2800
    10/06/08 4524717 27.8000 25.7100 27.8000 26.9900
    10/07/08 3867104 27.5000 25.0600 27.2600 25.1100
    10/08/08 3329875 25.9900 24.3600 24.5500 24.9800
    10/09/08 4634311 25.7000 22.6500 25.0000 22.7600
    10/10/08 5867631 23.6500 20.6500 21.7900 22.4800
    10/13/08 2964134 25.6000 23.0000 23.4300 25.6000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    AGILENT TECHNOLOGIES INC ( A ) prices from 09/15/2008 through 101408

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/15/08 2222766 31.8600 30.8000 31.3500 30.8300
    09/16/08 2776861 31.4930 29.5200 30.4800 31.2200
    09/17/08 3771290 30.7100 29.6000 30.5900 29.7500
    09/18/08 3740856 31.4500 29.4000 30.0000 31.3700
    09/19/08 3566695 33.0000 31.6800 32.0100 32.9100
    09/22/08 2779526 32.7800 31.0200 32.7800 31.1200
    09/23/08 3070102 31.5700 30.5400 31.2700 30.8600
    09/24/08 3008807 31.0600 30.3200 30.7700 30.7400
    09/25/08 4715638 31.0700 30.5600 30.9200 30.7800
    09/26/08 4511448 30.9900 30.1400 30.7800 30.9300
    09/29/08 5072049 30.5900 28.6400 30.3700 29.0700
    09/30/08 4151253 30.1000 28.7300 29.3900 29.6600
    10/01/08 2609739 29.9200 28.8300 29.1800 29.6700
    10/02/08 3250443 29.4000 28.0400 29.3200 28.1400
    10/03/08 3225477 29.2900 28.2800 28.4800 28.2800
    10/06/08 4524717 27.8000 25.7100 27.8000 26.9900
    10/07/08 3867104 27.5000 25.0600 27.2600 25.1100
    10/08/08 3329875 25.9900 24.3600 24.5500 24.9800
    10/09/08 4634311 25.7000 22.6500 25.0000 22.7600
    10/10/08 5867631 23.6500 20.6500 21.7900 22.4800
    10/13/08 2964134 25.6000 23.0000 23.4300 25.6000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: A

    Return

    as of October 14 2008
    1 Month -20.69%
    6 Month -15.97%
    YTD -30.81%
    1 Year -32.41%
    3 Year -17.81%
    5 Year 5.43%
    Calculate the value of

    or shares