U.S. Markets open in 33 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,433.71 | -17.24 | -0.16% |
| NASDAQ | 2,169.18 | -6.83 | -0.31% |
| S&P 500 | 1,105.65 | -0.59 | -0.05% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 162605 | 5.9700 | 5.3600 | 5.8100 | 5.4000 |
| 10/27/09 | 232158 | 5.6700 | 5.0000 | 5.4600 | 5.0500 |
| 10/28/09 | 147754 | 5.1400 | 4.7000 | 5.0500 | 4.8000 |
| 10/29/09 | 115462 | 5.1100 | 4.8200 | 4.9000 | 5.0100 |
| 10/30/09 | 147189 | 5.0500 | 4.6000 | 4.9300 | 4.7100 |
| 11/02/09 | 85190 | 4.9500 | 4.5400 | 4.7700 | 4.7300 |
| 11/03/09 | 107003 | 4.8500 | 4.5000 | 4.6800 | 4.7600 |
| 11/04/09 | 287063 | 6.6300 | 5.2000 | 5.2000 | 6.3500 |
| 11/05/09 | 194447 | 7.2100 | 6.2800 | 6.2800 | 7.2100 |
| 11/06/09 | 107054 | 7.1300 | 6.8500 | 7.0500 | 7.0000 |
| 11/09/09 | 144181 | 7.4100 | 7.1100 | 7.1600 | 7.3800 |
| 11/10/09 | 117928 | 7.4900 | 6.9500 | 7.4900 | 7.1600 |
| 11/11/09 | 102394 | 7.4500 | 7.0900 | 7.2900 | 7.4300 |
| 11/12/09 | 268559 | 8.1800 | 7.3500 | 7.4400 | 7.3900 |
| 11/13/09 | 163001 | 8.1600 | 7.4300 | 7.4700 | 7.9800 |
| 11/16/09 | 163341 | 8.2400 | 7.9500 | 8.0500 | 8.0600 |
| 11/17/09 | 198930 | 8.7100 | 8.0200 | 8.0600 | 8.6400 |
| 11/18/09 | 197632 | 8.8300 | 8.2590 | 8.6100 | 8.3400 |
| 11/19/09 | 115065 | 8.3600 | 7.8600 | 8.2600 | 8.1300 |
| 11/20/09 | 170497 | 8.8700 | 7.9500 | 8.0800 | 8.4500 |
| 11/23/09 | 170633 | 8.9200 | 8.3000 | 8.6500 | 8.7600 |
| 11/24/09 | 110155 | 8.9100 | 8.3000 | 8.9100 | 8.6300 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 162605 | 5.9700 | 5.3600 | 5.8100 | 5.4000 |
| 10/27/09 | 232158 | 5.6700 | 5.0000 | 5.4600 | 5.0500 |
| 10/28/09 | 147754 | 5.1400 | 4.7000 | 5.0500 | 4.8000 |
| 10/29/09 | 115462 | 5.1100 | 4.8200 | 4.9000 | 5.0100 |
| 10/30/09 | 147189 | 5.0500 | 4.6000 | 4.9300 | 4.7100 |
| 11/02/09 | 85190 | 4.9500 | 4.5400 | 4.7700 | 4.7300 |
| 11/03/09 | 107003 | 4.8500 | 4.5000 | 4.6800 | 4.7600 |
| 11/04/09 | 287063 | 6.6300 | 5.2000 | 5.2000 | 6.3500 |
| 11/05/09 | 194447 | 7.2100 | 6.2800 | 6.2800 | 7.2100 |
| 11/06/09 | 107054 | 7.1300 | 6.8500 | 7.0500 | 7.0000 |
| 11/09/09 | 144181 | 7.4100 | 7.1100 | 7.1600 | 7.3800 |
| 11/10/09 | 117928 | 7.4900 | 6.9500 | 7.4900 | 7.1600 |
| 11/11/09 | 102394 | 7.4500 | 7.0900 | 7.2900 | 7.4300 |
| 11/12/09 | 268559 | 8.1800 | 7.3500 | 7.4400 | 7.3900 |
| 11/13/09 | 163001 | 8.1600 | 7.4300 | 7.4700 | 7.9800 |
| 11/16/09 | 163341 | 8.2400 | 7.9500 | 8.0500 | 8.0600 |
| 11/17/09 | 198930 | 8.7100 | 8.0200 | 8.0600 | 8.6400 |
| 11/18/09 | 197632 | 8.8300 | 8.2590 | 8.6100 | 8.3400 |
| 11/19/09 | 115065 | 8.3600 | 7.8600 | 8.2600 | 8.1300 |
| 11/20/09 | 170497 | 8.8700 | 7.9500 | 8.0800 | 8.4500 |
| 11/23/09 | 170633 | 8.9200 | 8.3000 | 8.6500 | 8.7600 |
| 11/24/09 | 110155 | 8.9100 | 8.3000 | 8.9100 | 8.6300 |
| 1 Month | 51.40% |
|---|---|
| 6 Month | 26.35% |
| YTD | 101.17% |
| 1 Year | 218.45% |
| 3 Year | -45.99% |
| 5 Year | -49.47% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts