Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • AGRIA CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    AGRIA CORP ( GRO ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 630833 3.1000 2.6200 2.7000 2.6400
    10/27/09 247034 2.6900 2.4600 2.6100 2.4800
    10/28/09 257344 2.6900 2.4000 2.4800 2.4500
    10/29/09 240678 2.8100 2.4300 2.4500 2.7800
    10/30/09 155717 2.7700 2.4701 2.7700 2.5100
    11/02/09 250448 2.8900 2.5100 2.8900 2.6900
    11/03/09 337650 2.8800 2.5100 2.8800 2.5200
    11/04/09 139374 2.8600 2.5610 2.8600 2.5998
    11/05/09 97083 2.7399 2.6200 2.6200 2.6700
    11/06/09 52572 2.7500 2.6100 2.6100 2.6880
    11/09/09 65426 2.8000 2.6470 2.7300 2.7700
    11/10/09 110379 2.7670 2.6000 2.7500 2.6500
    11/11/09 95213 2.7500 2.5600 2.6800 2.6100
    11/12/09 119766 2.7300 2.5600 2.6000 2.6800
    11/13/09 131919 2.8000 2.6400 2.8000 2.7400
    11/16/09 90225 2.7900 2.6600 2.7200 2.6600
    11/17/09 58868 2.8000 2.6800 2.8000 2.7200
    11/18/09 1643085 3.3400 2.6800 2.7700 3.3400
    11/19/09 1159204 3.6300 3.0600 3.3000 3.5000
    11/20/09 532099 3.4100 3.1100 3.3000 3.3500
    11/23/09 3272623 4.5300 3.4800 3.4900 4.1700
    11/24/09 2647958 4.1600 3.4400 4.1600 3.5000
    11/25/09 600995 3.6500 3.3600 3.5900 3.4300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    AGRIA CORP ( GRO ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 630833 3.1000 2.6200 2.7000 2.6400
    10/27/09 247034 2.6900 2.4600 2.6100 2.4800
    10/28/09 257344 2.6900 2.4000 2.4800 2.4500
    10/29/09 240678 2.8100 2.4300 2.4500 2.7800
    10/30/09 155717 2.7700 2.4701 2.7700 2.5100
    11/02/09 250448 2.8900 2.5100 2.8900 2.6900
    11/03/09 337650 2.8800 2.5100 2.8800 2.5200
    11/04/09 139374 2.8600 2.5610 2.8600 2.5998
    11/05/09 97083 2.7399 2.6200 2.6200 2.6700
    11/06/09 52572 2.7500 2.6100 2.6100 2.6880
    11/09/09 65426 2.8000 2.6470 2.7300 2.7700
    11/10/09 110379 2.7670 2.6000 2.7500 2.6500
    11/11/09 95213 2.7500 2.5600 2.6800 2.6100
    11/12/09 119766 2.7300 2.5600 2.6000 2.6800
    11/13/09 131919 2.8000 2.6400 2.8000 2.7400
    11/16/09 90225 2.7900 2.6600 2.7200 2.6600
    11/17/09 58868 2.8000 2.6800 2.8000 2.7200
    11/18/09 1643085 3.3400 2.6800 2.7700 3.3400
    11/19/09 1159204 3.6300 3.0600 3.3000 3.5000
    11/20/09 532099 3.4100 3.1100 3.3000 3.3500
    11/23/09 3272623 4.5300 3.4800 3.4900 4.1700
    11/24/09 2647958 4.1600 3.4400 4.1600 3.5000
    11/25/09 600995 3.6500 3.3600 3.5900 3.4300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GRO

    Return

    as of November 26 2009
    1 Month 20.35%
    6 Month 29.92%
    YTD 130.20%
    1 Year 111.73%
    3 Year —
    5 Year 1,391.30%
    Calculate the value of

    or shares