Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • AGRIUM INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    AGRIUM INC ( AGU ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 3986683 53.4900 49.4700 52.6300 49.7300
    10/27/09 3192611 51.0700 49.3700 49.9800 50.1800
    10/28/09 2813024 49.9000 47.1300 49.6100 47.4100
    10/29/09 1962421 49.6100 47.9600 48.0000 49.0300
    10/30/09 2778499 48.9400 46.2900 48.8200 46.9500
    11/02/09 4210737 48.8900 46.8200 47.1000 47.7400
    11/03/09 2476630 48.0800 46.5000 47.2200 48.0100
    11/04/09 3914156 49.3500 47.8400 48.8000 47.9900
    11/05/09 5837188 50.4500 48.7500 49.0900 49.8100
    11/06/09 2258064 51.5517 49.5300 49.5700 50.1100
    11/09/09 1854917 51.9900 51.1880 51.2000 51.8500
    11/10/09 2611165 52.3600 50.6300 51.5700 52.0000
    11/11/09 1737222 53.2300 52.2300 52.7800 52.4700
    11/12/09 2979865 53.2700 51.1600 52.0200 52.8400
    11/13/09 1859163 53.4300 52.3186 52.7100 53.0000
    11/16/09 1817866 54.4200 53.4300 53.7300 53.7800
    11/17/09 2675087 55.7500 53.0100 53.2000 55.5400
    11/18/09 2612581 56.9500 56.0100 56.1500 56.9000
    11/19/09 2562954 57.3600 55.3601 56.3700 57.1900
    11/20/09 3933066 57.7000 55.3300 56.0300 57.3200
    11/23/09 2028313 58.5800 56.4200 57.8500 56.7200
    11/24/09 3002337 56.7200 54.4400 56.5700 54.8700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    AGRIUM INC ( AGU ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 3986683 53.4900 49.4700 52.6300 49.7300
    10/27/09 3192611 51.0700 49.3700 49.9800 50.1800
    10/28/09 2813024 49.9000 47.1300 49.6100 47.4100
    10/29/09 1962421 49.6100 47.9600 48.0000 49.0300
    10/30/09 2778499 48.9400 46.2900 48.8200 46.9500
    11/02/09 4210737 48.8900 46.8200 47.1000 47.7400
    11/03/09 2476630 48.0800 46.5000 47.2200 48.0100
    11/04/09 3914156 49.3500 47.8400 48.8000 47.9900
    11/05/09 5837188 50.4500 48.7500 49.0900 49.8100
    11/06/09 2258064 51.5517 49.5300 49.5700 50.1100
    11/09/09 1854917 51.9900 51.1880 51.2000 51.8500
    11/10/09 2611165 52.3600 50.6300 51.5700 52.0000
    11/11/09 1737222 53.2300 52.2300 52.7800 52.4700
    11/12/09 2979865 53.2700 51.1600 52.0200 52.8400
    11/13/09 1859163 53.4300 52.3186 52.7100 53.0000
    11/16/09 1817866 54.4200 53.4300 53.7300 53.7800
    11/17/09 2675087 55.7500 53.0100 53.2000 55.5400
    11/18/09 2612581 56.9500 56.0100 56.1500 56.9000
    11/19/09 2562954 57.3600 55.3601 56.3700 57.1900
    11/20/09 3933066 57.7000 55.3300 56.0300 57.3200
    11/23/09 2028313 58.5800 56.4200 57.8500 56.7200
    11/24/09 3002337 56.7200 54.4400 56.5700 54.8700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AGU

    Return

    as of November 25 2009
    1 Month 7.67%
    6 Month 13.04%
    YTD 66.89%
    1 Year 102.27%
    3 Year 85.18%
    5 Year 212.45%
    Calculate the value of

    or shares