Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • AIR PRODS & CHEMS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    AIR PRODS & CHEMS INC ( APD ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 1411148 82.6900 79.8500 81.1400 80.2200
    10/27/09 1235946 81.5800 80.0700 80.2800 80.7200
    10/28/09 1878212 80.4400 77.0700 80.2900 77.6100
    10/29/09 1207333 80.1100 78.3900 78.3900 80.0800
    10/30/09 1512817 80.1000 76.7300 79.8500 77.1300
    11/02/09 1499051 79.5600 77.2300 78.0000 78.3000
    11/03/09 878393 78.9600 77.3500 77.6300 78.5900
    11/04/09 1546873 79.7100 77.4730 78.8000 77.6500
    11/05/09 1274699 79.5800 78.2100 78.2500 79.5100
    11/06/09 1047617 80.9400 78.5300 78.8900 80.1500
    11/09/09 945341 82.2477 80.5200 80.8300 82.0300
    11/10/09 1091405 82.4800 81.4400 81.8800 82.2200
    11/11/09 717691 83.4700 82.1900 82.7900 82.8000
    11/12/09 1189275 83.3300 81.7300 82.5500 82.5300
    11/13/09 1104450 83.8900 82.4700 82.9300 83.3800
    11/16/09 1144143 85.4400 83.8200 83.9000 84.7100
    11/17/09 812824 84.5600 83.5300 84.3500 84.5000
    11/18/09 734228 84.6000 83.2800 84.5700 83.8100
    11/19/09 1138067 83.4700 81.2100 83.0300 82.2400
    11/20/09 1044215 82.5300 80.8900 81.8500 82.3400
    11/23/09 860055 84.3200 82.5500 82.9300 82.9800
    11/24/09 1023766 83.5000 81.6300 82.9600 82.5900
    11/25/09 891060 83.3700 82.3900 82.4300 83.3400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    AIR PRODS & CHEMS INC ( APD ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 1411148 82.6900 79.8500 81.1400 80.2200
    10/27/09 1235946 81.5800 80.0700 80.2800 80.7200
    10/28/09 1878212 80.4400 77.0700 80.2900 77.6100
    10/29/09 1207333 80.1100 78.3900 78.3900 80.0800
    10/30/09 1512817 80.1000 76.7300 79.8500 77.1300
    11/02/09 1499051 79.5600 77.2300 78.0000 78.3000
    11/03/09 878393 78.9600 77.3500 77.6300 78.5900
    11/04/09 1546873 79.7100 77.4730 78.8000 77.6500
    11/05/09 1274699 79.5800 78.2100 78.2500 79.5100
    11/06/09 1047617 80.9400 78.5300 78.8900 80.1500
    11/09/09 945341 82.2477 80.5200 80.8300 82.0300
    11/10/09 1091405 82.4800 81.4400 81.8800 82.2200
    11/11/09 717691 83.4700 82.1900 82.7900 82.8000
    11/12/09 1189275 83.3300 81.7300 82.5500 82.5300
    11/13/09 1104450 83.8900 82.4700 82.9300 83.3800
    11/16/09 1144143 85.4400 83.8200 83.9000 84.7100
    11/17/09 812824 84.5600 83.5300 84.3500 84.5000
    11/18/09 734228 84.6000 83.2800 84.5700 83.8100
    11/19/09 1138067 83.4700 81.2100 83.0300 82.2400
    11/20/09 1044215 82.5300 80.8900 81.8500 82.3400
    11/23/09 860055 84.3200 82.5500 82.9300 82.9800
    11/24/09 1023766 83.5000 81.6300 82.9600 82.5900
    11/25/09 891060 83.3700 82.3900 82.4300 83.3400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: APD

    Return

    as of November 26 2009
    1 Month 3.89%
    6 Month 30.42%
    YTD 65.78%
    1 Year 79.23%
    3 Year 16.80%
    5 Year 46.75%
    Calculate the value of

    or shares