• AIRGAS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    AIRGAS INC ( ARG ) prices from 07/31/2008 through 082908

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    07/31/08 877224 58.2700 57.0900 57.8500 57.2800
    08/01/08 913055 57.8400 55.7600 57.7500 56.7400
    08/04/08 882075 56.8400 55.2700 56.8400 55.5500
    08/05/08 707382 57.6200 55.8100 56.2500 57.4900
    08/06/08 847063 59.9900 57.3100 57.4200 59.1700
    08/07/08 426088 58.7400 57.3700 58.6500 57.4600
    08/08/08 354879 58.7999 57.1500 57.5200 58.3800
    08/11/08 450393 58.5200 57.3800 58.5200 58.3100
    08/12/08 516359 58.8600 58.0000 58.0400 58.2000
    08/13/08 615065 59.2000 57.5200 58.0000 59.0700
    08/14/08 628019 59.2400 58.0230 58.8500 59.2200
    08/15/08 682196 59.5200 57.9600 59.3700 58.6200
    08/18/08 615051 59.6100 58.6100 59.1900 58.9200
    08/19/08 637022 59.3300 57.3400 59.0600 57.5500
    08/20/08 382837 58.5500 57.4100 57.4800 58.4200
    08/21/08 415214 59.2200 57.8000 58.2800 58.8300
    08/22/08 311249 59.7000 58.4401 59.2700 59.0900
    08/25/08 382970 58.9500 57.2000 58.6100 57.7000
    08/26/08 416775 57.9050 57.2000 57.6600 57.8600
    08/27/08 357865 59.3700 58.0000 58.0000 59.0400
    08/28/08 280026 60.0400 59.4400 59.4400 60.0000
    08/29/08 277730 60.0900 59.2400 59.7700 59.2400
    fkksdlgdfs;gkdsf'gksf'gk

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ARG

    Return

    as of August 29 2008
    1 Month 5.63%
    6 Month 21.92%
    YTD 13.68%
    1 Year 30.08%
    3 Year 111.04%
    5 Year 216.28%
    Calculate the value of

    or shares