Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • AIRGAS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    AIRGAS INC ( ARG ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 858073 50.4600 48.5600 49.4200 48.7100
    10/27/09 573489 49.2300 48.3300 48.8700 48.4100
    10/28/09 1922009 48.3100 45.4200 48.2700 45.9500
    10/29/09 1153826 46.7400 45.2500 46.5700 46.0200
    10/30/09 997855 45.9900 44.1200 45.9100 44.3600
    11/02/09 1340464 45.7200 44.3200 44.7300 45.1000
    11/03/09 921030 45.4400 44.4750 44.6800 45.1200
    11/04/09 855427 45.9400 44.9700 45.5500 45.1100
    11/05/09 694256 46.5800 45.3500 45.4700 46.5400
    11/06/09 879347 47.0000 45.9700 46.1700 46.6000
    11/09/09 670376 48.2400 46.9200 46.9200 48.2300
    11/10/09 586952 48.6500 47.9500 48.1800 48.3100
    11/11/09 465810 48.8600 47.7600 48.6100 48.2300
    11/12/09 396368 48.4200 47.4600 48.2100 47.6900
    11/13/09 1170878 48.1000 47.0500 47.6600 47.4100
    11/16/09 676213 48.7300 47.7600 47.7600 48.2000
    11/17/09 536767 48.4900 47.7400 48.3100 48.1000
    11/18/09 574422 48.2400 47.0800 48.0700 47.3000
    11/19/09 579869 47.1800 46.0800 47.0800 46.9100
    11/20/09 537718 47.1000 46.5300 46.6400 47.0500
    11/23/09 429800 48.1800 47.0200 47.6200 47.2900
    11/24/09 383052 47.5600 46.3500 47.2900 46.9500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    AIRGAS INC ( ARG ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 858073 50.4600 48.5600 49.4200 48.7100
    10/27/09 573489 49.2300 48.3300 48.8700 48.4100
    10/28/09 1922009 48.3100 45.4200 48.2700 45.9500
    10/29/09 1153826 46.7400 45.2500 46.5700 46.0200
    10/30/09 997855 45.9900 44.1200 45.9100 44.3600
    11/02/09 1340464 45.7200 44.3200 44.7300 45.1000
    11/03/09 921030 45.4400 44.4750 44.6800 45.1200
    11/04/09 855427 45.9400 44.9700 45.5500 45.1100
    11/05/09 694256 46.5800 45.3500 45.4700 46.5400
    11/06/09 879347 47.0000 45.9700 46.1700 46.6000
    11/09/09 670376 48.2400 46.9200 46.9200 48.2300
    11/10/09 586952 48.6500 47.9500 48.1800 48.3100
    11/11/09 465810 48.8600 47.7600 48.6100 48.2300
    11/12/09 396368 48.4200 47.4600 48.2100 47.6900
    11/13/09 1170878 48.1000 47.0500 47.6600 47.4100
    11/16/09 676213 48.7300 47.7600 47.7600 48.2000
    11/17/09 536767 48.4900 47.7400 48.3100 48.1000
    11/18/09 574422 48.2400 47.0800 48.0700 47.3000
    11/19/09 579869 47.1800 46.0800 47.0800 46.9100
    11/20/09 537718 47.1000 46.5300 46.6400 47.0500
    11/23/09 429800 48.1800 47.0200 47.6200 47.2900
    11/24/09 383052 47.5600 46.3500 47.2900 46.9500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ARG

    Return

    as of November 25 2009
    1 Month -4.80%
    6 Month 11.59%
    YTD 20.47%
    1 Year 39.87%
    3 Year 13.18%
    5 Year 76.98%
    Calculate the value of

    or shares