U.S. Markets open in 55 hrs, 3 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,309.92 | -154.48 | -1.48% |
| NASDAQ | 2,138.44 | -37.61 | -1.73% |
| S&P 500 | 1,091.49 | -19.14 | -1.72% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/28/09 | 237306 | 8.3600 | 8.0200 | 8.3600 | 8.3400 |
| 10/29/09 | 272417 | 8.5400 | 7.9500 | 8.3700 | 8.4500 |
| 10/30/09 | 182171 | 8.5000 | 8.1600 | 8.5000 | 8.2700 |
| 11/02/09 | 241452 | 8.4300 | 7.9300 | 8.3000 | 8.0400 |
| 11/03/09 | 66676 | 8.1000 | 7.8400 | 7.9400 | 7.9400 |
| 11/04/09 | 140266 | 8.2650 | 7.8600 | 7.9100 | 8.0900 |
| 11/05/09 | 102289 | 8.5500 | 8.0300 | 8.0600 | 8.3600 |
| 11/06/09 | 182522 | 8.6900 | 8.2300 | 8.2500 | 8.5200 |
| 11/09/09 | 1058120 | 8.7500 | 6.8500 | 8.7500 | 7.2000 |
| 11/10/09 | 288563 | 7.2700 | 7.0400 | 7.2400 | 7.2300 |
| 11/11/09 | 336136 | 7.6000 | 7.1600 | 7.3000 | 7.2800 |
| 11/12/09 | 218705 | 7.4000 | 6.8400 | 7.3000 | 6.8700 |
| 11/13/09 | 352627 | 7.4900 | 6.9100 | 6.9200 | 7.3400 |
| 11/16/09 | 366736 | 7.3600 | 6.9100 | 7.3600 | 7.0300 |
| 11/17/09 | 220769 | 7.2500 | 7.0000 | 7.0801 | 7.2200 |
| 11/18/09 | 109557 | 7.2100 | 7.0800 | 7.1700 | 7.0900 |
| 11/19/09 | 185723 | 7.1800 | 6.8500 | 7.1800 | 6.9000 |
| 11/20/09 | 282371 | 7.0000 | 6.8000 | 6.8300 | 6.9300 |
| 11/23/09 | 287060 | 7.1300 | 6.9600 | 7.0000 | 7.0500 |
| 11/24/09 | 152198 | 7.0900 | 6.8900 | 7.0200 | 7.0200 |
| 11/25/09 | 36608 | 7.1100 | 6.9600 | 7.0000 | 7.0200 |
| 11/27/09 | 48208 | 7.0000 | 6.5500 | 6.8000 | 6.9800 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/28/09 | 237306 | 8.3600 | 8.0200 | 8.3600 | 8.3400 |
| 10/29/09 | 272417 | 8.5400 | 7.9500 | 8.3700 | 8.4500 |
| 10/30/09 | 182171 | 8.5000 | 8.1600 | 8.5000 | 8.2700 |
| 11/02/09 | 241452 | 8.4300 | 7.9300 | 8.3000 | 8.0400 |
| 11/03/09 | 66676 | 8.1000 | 7.8400 | 7.9400 | 7.9400 |
| 11/04/09 | 140266 | 8.2650 | 7.8600 | 7.9100 | 8.0900 |
| 11/05/09 | 102289 | 8.5500 | 8.0300 | 8.0600 | 8.3600 |
| 11/06/09 | 182522 | 8.6900 | 8.2300 | 8.2500 | 8.5200 |
| 11/09/09 | 1058120 | 8.7500 | 6.8500 | 8.7500 | 7.2000 |
| 11/10/09 | 288563 | 7.2700 | 7.0400 | 7.2400 | 7.2300 |
| 11/11/09 | 336136 | 7.6000 | 7.1600 | 7.3000 | 7.2800 |
| 11/12/09 | 218705 | 7.4000 | 6.8400 | 7.3000 | 6.8700 |
| 11/13/09 | 352627 | 7.4900 | 6.9100 | 6.9200 | 7.3400 |
| 11/16/09 | 366736 | 7.3600 | 6.9100 | 7.3600 | 7.0300 |
| 11/17/09 | 220769 | 7.2500 | 7.0000 | 7.0801 | 7.2200 |
| 11/18/09 | 109557 | 7.2100 | 7.0800 | 7.1700 | 7.0900 |
| 11/19/09 | 185723 | 7.1800 | 6.8500 | 7.1800 | 6.9000 |
| 11/20/09 | 282371 | 7.0000 | 6.8000 | 6.8300 | 6.9300 |
| 11/23/09 | 287060 | 7.1300 | 6.9600 | 7.0000 | 7.0500 |
| 11/24/09 | 152198 | 7.0900 | 6.8900 | 7.0200 | 7.0200 |
| 11/25/09 | 36608 | 7.1100 | 6.9600 | 7.0000 | 7.0200 |
| 11/27/09 | 48208 | 7.0000 | 6.5500 | 6.8000 | 6.9800 |
| 1 Month | -17.59% |
|---|---|
| 6 Month | 6.08% |
| YTD | 45.42% |
| 1 Year | 20.34% |
| 3 Year | — |
| 5 Year | — |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts