• AK STL HLDG CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    AK STL HLDG CORP ( AKS ) prices from 09/08/2008 through 100708

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/08/08 9738588 43.2400 38.8900 41.7600 40.2600
    09/09/08 14199357 38.6100 33.0500 38.5300 33.7200
    09/10/08 9214205 36.0000 33.3800 34.1800 35.2300
    09/11/08 8430943 37.5200 33.0700 34.5100 36.9200
    09/12/08 5896708 39.2800 36.4900 37.7800 39.2700
    09/15/08 20073625 37.0600 30.9800 36.2000 31.8200
    09/16/08 18173655 31.8800 28.8100 30.7500 30.9600
    09/17/08 13943248 30.6800 26.6500 30.0500 26.9400
    09/18/08 16728462 29.1300 25.3500 27.9800 28.7600
    09/19/08 11375596 32.3700 29.2000 30.8400 32.1200
    09/22/08 6706109 32.8500 30.2700 32.4900 30.4800
    09/23/08 6238546 31.8200 29.1200 30.3800 30.2900
    09/24/08 5508953 31.9000 29.4000 30.9900 29.7900
    09/25/08 4705833 30.3100 28.1800 29.6600 29.5300
    09/26/08 3402645 28.7000 27.4700 28.1000 28.3900
    09/29/08 7944994 27.0000 22.5400 26.9300 23.3400
    09/30/08 6823251 25.9200 23.3600 24.2400 25.9200
    10/01/08 6835821 25.4200 23.5400 25.4100 24.3100
    10/02/08 10293153 24.0000 19.7100 23.7500 20.2700
    10/03/08 9659580 23.1500 19.7500 20.5500 20.3000
    10/06/08 14927074 19.0200 15.7400 18.7100 18.0400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    AK STL HLDG CORP ( AKS ) prices from 09/08/2008 through 100708

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/08/08 9738588 43.2400 38.8900 41.7600 40.2600
    09/09/08 14199357 38.6100 33.0500 38.5300 33.7200
    09/10/08 9214205 36.0000 33.3800 34.1800 35.2300
    09/11/08 8430943 37.5200 33.0700 34.5100 36.9200
    09/12/08 5896708 39.2800 36.4900 37.7800 39.2700
    09/15/08 20073625 37.0600 30.9800 36.2000 31.8200
    09/16/08 18173655 31.8800 28.8100 30.7500 30.9600
    09/17/08 13943248 30.6800 26.6500 30.0500 26.9400
    09/18/08 16728462 29.1300 25.3500 27.9800 28.7600
    09/19/08 11375596 32.3700 29.2000 30.8400 32.1200
    09/22/08 6706109 32.8500 30.2700 32.4900 30.4800
    09/23/08 6238546 31.8200 29.1200 30.3800 30.2900
    09/24/08 5508953 31.9000 29.4000 30.9900 29.7900
    09/25/08 4705833 30.3100 28.1800 29.6600 29.5300
    09/26/08 3402645 28.7000 27.4700 28.1000 28.3900
    09/29/08 7944994 27.0000 22.5400 26.9300 23.3400
    09/30/08 6823251 25.9200 23.3600 24.2400 25.9200
    10/01/08 6835821 25.4200 23.5400 25.4100 24.3100
    10/02/08 10293153 24.0000 19.7100 23.7500 20.2700
    10/03/08 9659580 23.1500 19.7500 20.5500 20.3000
    10/06/08 14927074 19.0200 15.7400 18.7100 18.0400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AKS

    Return

    as of October 07 2008
    1 Month -58.80%
    6 Month -73.55%
    YTD -63.80%
    1 Year -61.05%
    3 Year 131.54%
    5 Year 697.14%
    Calculate the value of

    or shares