Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • AKEENA SOLAR INC DE Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    AKEENA SOLAR INC DE ( AKNS ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 193786 1.1100 1.0500 1.0800 1.0700
    10/27/09 151413 1.1200 1.0500 1.1200 1.0500
    10/28/09 506805 1.0700 0.8900 1.0500 0.9000
    10/29/09 270512 1.0000 0.9490 0.9900 0.9600
    10/30/09 157370 1.0300 0.9400 1.0000 0.9400
    11/02/09 66175 0.9795 0.9400 0.9600 0.9500
    11/03/09 146113 0.9500 0.9000 0.9500 0.9400
    11/04/09 116295 0.9900 0.9300 0.9400 0.9500
    11/05/09 59063 0.9800 0.9300 0.9800 0.9400
    11/06/09 52552 0.9700 0.9200 0.9400 0.9300
    11/09/09 100870 0.9800 0.9300 0.9500 0.9600
    11/10/09 76295 0.9800 0.9202 0.9800 0.9400
    11/11/09 88032 0.9700 0.9100 0.9550 0.9100
    11/12/09 71290 0.9500 0.9000 0.9100 0.9100
    11/13/09 127740 0.9500 0.9110 0.9300 0.9500
    11/16/09 160803 0.9700 0.9200 0.9500 0.9485
    11/17/09 102653 0.9800 0.9400 0.9800 0.9500
    11/18/09 287857 1.0600 0.9500 0.9500 1.0600
    11/19/09 498180 1.1000 0.9900 1.0700 1.0400
    11/20/09 116924 1.1000 1.0000 1.0800 1.0700
    11/23/09 206621 1.1000 1.0200 1.1000 1.0700
    11/24/09 147411 1.0700 1.0000 1.0700 1.0000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    AKEENA SOLAR INC DE ( AKNS ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 193786 1.1100 1.0500 1.0800 1.0700
    10/27/09 151413 1.1200 1.0500 1.1200 1.0500
    10/28/09 506805 1.0700 0.8900 1.0500 0.9000
    10/29/09 270512 1.0000 0.9490 0.9900 0.9600
    10/30/09 157370 1.0300 0.9400 1.0000 0.9400
    11/02/09 66175 0.9795 0.9400 0.9600 0.9500
    11/03/09 146113 0.9500 0.9000 0.9500 0.9400
    11/04/09 116295 0.9900 0.9300 0.9400 0.9500
    11/05/09 59063 0.9800 0.9300 0.9800 0.9400
    11/06/09 52552 0.9700 0.9200 0.9400 0.9300
    11/09/09 100870 0.9800 0.9300 0.9500 0.9600
    11/10/09 76295 0.9800 0.9202 0.9800 0.9400
    11/11/09 88032 0.9700 0.9100 0.9550 0.9100
    11/12/09 71290 0.9500 0.9000 0.9100 0.9100
    11/13/09 127740 0.9500 0.9110 0.9300 0.9500
    11/16/09 160803 0.9700 0.9200 0.9500 0.9485
    11/17/09 102653 0.9800 0.9400 0.9800 0.9500
    11/18/09 287857 1.0600 0.9500 0.9500 1.0600
    11/19/09 498180 1.1000 0.9900 1.0700 1.0400
    11/20/09 116924 1.1000 1.0000 1.0800 1.0700
    11/23/09 206621 1.1000 1.0200 1.1000 1.0700
    11/24/09 147411 1.0700 1.0000 1.0700 1.0000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AKNS

    Return

    as of November 25 2009
    1 Month -8.26%
    6 Month -10.71%
    YTD -41.86%
    1 Year -45.05%
    3 Year -62.96%
    5 Year —
    Calculate the value of

    or shares