U.S. Markets open in 6 hrs, 16 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,344.84 | 34.92 | 0.34% |
| NASDAQ | 2,144.60 | 6.16 | 0.29% |
| S&P 500 | 1,095.63 | 4.14 | 0.38% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 11/02/09 | 520012 | 7.8900 | 7.5300 | 7.8500 | 7.6600 |
| 11/03/09 | 405852 | 7.6400 | 7.4900 | 7.5900 | 7.6100 |
| 11/04/09 | 323749 | 7.6800 | 7.4800 | 7.6500 | 7.4900 |
| 11/05/09 | 386335 | 7.7400 | 7.4900 | 7.5600 | 7.7100 |
| 11/06/09 | 1091891 | 7.4900 | 6.9200 | 7.4800 | 6.9800 |
| 11/09/09 | 1370254 | 7.1500 | 6.6650 | 6.9800 | 7.1500 |
| 11/10/09 | 827376 | 7.1500 | 6.8100 | 7.1000 | 6.8400 |
| 11/11/09 | 770000 | 6.9600 | 6.7100 | 6.9300 | 6.7800 |
| 11/12/09 | 528139 | 6.7840 | 6.6000 | 6.7500 | 6.6400 |
| 11/13/09 | 344977 | 6.7400 | 6.5300 | 6.6500 | 6.6000 |
| 11/16/09 | 499748 | 6.7600 | 6.6001 | 6.6100 | 6.6500 |
| 11/17/09 | 345427 | 6.7077 | 6.6000 | 6.6800 | 6.6200 |
| 11/18/09 | 409663 | 6.7100 | 6.6100 | 6.6400 | 6.6800 |
| 11/19/09 | 716941 | 6.7500 | 6.5500 | 6.7000 | 6.7400 |
| 11/20/09 | 370650 | 6.9000 | 6.7100 | 6.7200 | 6.7800 |
| 11/23/09 | 412735 | 6.9700 | 6.8600 | 6.8900 | 6.9600 |
| 11/24/09 | 1059234 | 7.5100 | 6.9900 | 7.0000 | 7.4500 |
| 11/25/09 | 450334 | 7.6100 | 7.2800 | 7.5000 | 7.3400 |
| 11/27/09 | 229459 | 7.3300 | 7.0700 | 7.1100 | 7.1900 |
| 11/30/09 | 431383 | 7.3200 | 7.1000 | 7.1900 | 7.3100 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 11/02/09 | 520012 | 7.8900 | 7.5300 | 7.8500 | 7.6600 |
| 11/03/09 | 405852 | 7.6400 | 7.4900 | 7.5900 | 7.6100 |
| 11/04/09 | 323749 | 7.6800 | 7.4800 | 7.6500 | 7.4900 |
| 11/05/09 | 386335 | 7.7400 | 7.4900 | 7.5600 | 7.7100 |
| 11/06/09 | 1091891 | 7.4900 | 6.9200 | 7.4800 | 6.9800 |
| 11/09/09 | 1370254 | 7.1500 | 6.6650 | 6.9800 | 7.1500 |
| 11/10/09 | 827376 | 7.1500 | 6.8100 | 7.1000 | 6.8400 |
| 11/11/09 | 770000 | 6.9600 | 6.7100 | 6.9300 | 6.7800 |
| 11/12/09 | 528139 | 6.7840 | 6.6000 | 6.7500 | 6.6400 |
| 11/13/09 | 344977 | 6.7400 | 6.5300 | 6.6500 | 6.6000 |
| 11/16/09 | 499748 | 6.7600 | 6.6001 | 6.6100 | 6.6500 |
| 11/17/09 | 345427 | 6.7077 | 6.6000 | 6.6800 | 6.6200 |
| 11/18/09 | 409663 | 6.7100 | 6.6100 | 6.6400 | 6.6800 |
| 11/19/09 | 716941 | 6.7500 | 6.5500 | 6.7000 | 6.7400 |
| 11/20/09 | 370650 | 6.9000 | 6.7100 | 6.7200 | 6.7800 |
| 11/23/09 | 412735 | 6.9700 | 6.8600 | 6.8900 | 6.9600 |
| 11/24/09 | 1059234 | 7.5100 | 6.9900 | 7.0000 | 7.4500 |
| 11/25/09 | 450334 | 7.6100 | 7.2800 | 7.5000 | 7.3400 |
| 11/27/09 | 229459 | 7.3300 | 7.0700 | 7.1100 | 7.1900 |
| 11/30/09 | 431383 | 7.3200 | 7.1000 | 7.1900 | 7.3100 |
| 1 Month | -6.04% |
|---|---|
| 6 Month | 7.98% |
| YTD | -22.07% |
| 1 Year | -24.64% |
| 3 Year | -51.59% |
| 5 Year | -14.90% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts