U.S. Markets open in 9 hrs, 1 min
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,433.71 | -17.24 | -0.16% |
| NASDAQ | 2,169.18 | -6.83 | -0.31% |
| S&P 500 | 1,105.65 | -0.59 | -0.05% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 341255 | 8.4000 | 8.0600 | 8.3700 | 8.0900 |
| 10/27/09 | 285997 | 8.2040 | 8.0400 | 8.1000 | 8.0600 |
| 10/28/09 | 424593 | 8.1400 | 7.8000 | 8.0300 | 7.8500 |
| 10/29/09 | 376514 | 8.0800 | 7.9000 | 7.9400 | 7.9600 |
| 10/30/09 | 482736 | 7.9700 | 7.7000 | 7.9400 | 7.7800 |
| 11/02/09 | 520012 | 7.8900 | 7.5300 | 7.8500 | 7.6600 |
| 11/03/09 | 405852 | 7.6400 | 7.4900 | 7.5900 | 7.6100 |
| 11/04/09 | 323749 | 7.6800 | 7.4800 | 7.6500 | 7.4900 |
| 11/05/09 | 386335 | 7.7400 | 7.4900 | 7.5600 | 7.7100 |
| 11/06/09 | 1091891 | 7.4900 | 6.9200 | 7.4800 | 6.9800 |
| 11/09/09 | 1370254 | 7.1500 | 6.6650 | 6.9800 | 7.1500 |
| 11/10/09 | 827376 | 7.1500 | 6.8100 | 7.1000 | 6.8400 |
| 11/11/09 | 770000 | 6.9600 | 6.7100 | 6.9300 | 6.7800 |
| 11/12/09 | 528139 | 6.7840 | 6.6000 | 6.7500 | 6.6400 |
| 11/13/09 | 344977 | 6.7400 | 6.5300 | 6.6500 | 6.6000 |
| 11/16/09 | 499748 | 6.7600 | 6.6001 | 6.6100 | 6.6500 |
| 11/17/09 | 345427 | 6.7077 | 6.6000 | 6.6800 | 6.6200 |
| 11/18/09 | 409663 | 6.7100 | 6.6100 | 6.6400 | 6.6800 |
| 11/19/09 | 716941 | 6.7500 | 6.5500 | 6.7000 | 6.7400 |
| 11/20/09 | 370650 | 6.9000 | 6.7100 | 6.7200 | 6.7800 |
| 11/23/09 | 412735 | 6.9700 | 6.8600 | 6.8900 | 6.9600 |
| 11/24/09 | 1059234 | 7.5100 | 6.9900 | 7.0000 | 7.4500 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 341255 | 8.4000 | 8.0600 | 8.3700 | 8.0900 |
| 10/27/09 | 285997 | 8.2040 | 8.0400 | 8.1000 | 8.0600 |
| 10/28/09 | 424593 | 8.1400 | 7.8000 | 8.0300 | 7.8500 |
| 10/29/09 | 376514 | 8.0800 | 7.9000 | 7.9400 | 7.9600 |
| 10/30/09 | 482736 | 7.9700 | 7.7000 | 7.9400 | 7.7800 |
| 11/02/09 | 520012 | 7.8900 | 7.5300 | 7.8500 | 7.6600 |
| 11/03/09 | 405852 | 7.6400 | 7.4900 | 7.5900 | 7.6100 |
| 11/04/09 | 323749 | 7.6800 | 7.4800 | 7.6500 | 7.4900 |
| 11/05/09 | 386335 | 7.7400 | 7.4900 | 7.5600 | 7.7100 |
| 11/06/09 | 1091891 | 7.4900 | 6.9200 | 7.4800 | 6.9800 |
| 11/09/09 | 1370254 | 7.1500 | 6.6650 | 6.9800 | 7.1500 |
| 11/10/09 | 827376 | 7.1500 | 6.8100 | 7.1000 | 6.8400 |
| 11/11/09 | 770000 | 6.9600 | 6.7100 | 6.9300 | 6.7800 |
| 11/12/09 | 528139 | 6.7840 | 6.6000 | 6.7500 | 6.6400 |
| 11/13/09 | 344977 | 6.7400 | 6.5300 | 6.6500 | 6.6000 |
| 11/16/09 | 499748 | 6.7600 | 6.6001 | 6.6100 | 6.6500 |
| 11/17/09 | 345427 | 6.7077 | 6.6000 | 6.6800 | 6.6200 |
| 11/18/09 | 409663 | 6.7100 | 6.6100 | 6.6400 | 6.6800 |
| 11/19/09 | 716941 | 6.7500 | 6.5500 | 6.7000 | 6.7400 |
| 11/20/09 | 370650 | 6.9000 | 6.7100 | 6.7200 | 6.7800 |
| 11/23/09 | 412735 | 6.9700 | 6.8600 | 6.8900 | 6.9600 |
| 11/24/09 | 1059234 | 7.5100 | 6.9900 | 7.0000 | 7.4500 |
| 1 Month | -10.67% |
|---|---|
| 6 Month | 14.79% |
| YTD | -20.58% |
| 1 Year | -20.24% |
| 3 Year | -50.27% |
| 5 Year | -12.35% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts