Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ALBEMARLE CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ALBEMARLE CORP ( ALB ) prices from 11/02/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    11/02/09 825814 32.3100 31.0000 31.7500 31.7000
    11/03/09 552245 32.2400 31.1000 31.4800 32.1400
    11/04/09 688175 32.6300 31.5550 32.4500 31.6500
    11/05/09 604342 32.9900 31.8600 31.9400 32.9800
    11/06/09 600781 33.7400 32.5400 32.6000 33.3300
    11/09/09 592998 34.5600 33.6700 33.7700 34.5200
    11/10/09 763928 34.9700 34.2400 34.3100 34.8600
    11/11/09 699095 35.4800 34.7900 35.1400 35.0600
    11/12/09 404496 35.2600 34.2000 35.0700 34.2700
    11/13/09 773064 34.6300 34.0000 34.4200 34.4700
    11/16/09 469210 35.3200 34.6200 34.7000 35.1100
    11/17/09 583171 35.2900 34.5600 35.0400 34.6800
    11/18/09 296512 34.7700 34.2800 34.6700 34.4800
    11/19/09 537877 34.4100 33.5000 34.2200 34.0800
    11/20/09 471216 34.3900 33.7700 33.7700 34.1000
    11/23/09 491323 35.0000 34.1500 34.8300 34.4000
    11/24/09 266231 34.4400 33.7700 34.1900 34.1300
    11/25/09 304757 34.7100 34.1200 34.3300 34.6100
    11/27/09 169715 34.2600 33.0600 33.1000 33.8400
    11/30/09 471258 33.9800 33.3900 33.6900 33.7500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ALBEMARLE CORP ( ALB ) prices from 11/02/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    11/02/09 825814 32.3100 31.0000 31.7500 31.7000
    11/03/09 552245 32.2400 31.1000 31.4800 32.1400
    11/04/09 688175 32.6300 31.5550 32.4500 31.6500
    11/05/09 604342 32.9900 31.8600 31.9400 32.9800
    11/06/09 600781 33.7400 32.5400 32.6000 33.3300
    11/09/09 592998 34.5600 33.6700 33.7700 34.5200
    11/10/09 763928 34.9700 34.2400 34.3100 34.8600
    11/11/09 699095 35.4800 34.7900 35.1400 35.0600
    11/12/09 404496 35.2600 34.2000 35.0700 34.2700
    11/13/09 773064 34.6300 34.0000 34.4200 34.4700
    11/16/09 469210 35.3200 34.6200 34.7000 35.1100
    11/17/09 583171 35.2900 34.5600 35.0400 34.6800
    11/18/09 296512 34.7700 34.2800 34.6700 34.4800
    11/19/09 537877 34.4100 33.5000 34.2200 34.0800
    11/20/09 471216 34.3900 33.7700 33.7700 34.1000
    11/23/09 491323 35.0000 34.1500 34.8300 34.4000
    11/24/09 266231 34.4400 33.7700 34.1900 34.1300
    11/25/09 304757 34.7100 34.1200 34.3300 34.6100
    11/27/09 169715 34.2600 33.0600 33.1000 33.8400
    11/30/09 471258 33.9800 33.3900 33.6900 33.7500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ALB

    Return

    as of November 30 2009
    1 Month 6.87%
    6 Month 19.60%
    YTD 51.35%
    1 Year 66.01%
    3 Year -51.61%
    5 Year -15.29%
    Calculate the value of

    or shares