• ALCATEL-LUCENT Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ALCATEL-LUCENT ( ALU ) prices from 08/05/2008 through 090508

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    08/05/08 5459475 6.2900 6.1500 6.2500 6.2500
    08/06/08 8247849 6.5400 6.3700 6.4400 6.5400
    08/07/08 6135042 6.3500 6.1200 6.3400 6.1500
    08/08/08 7999260 6.3000 6.0500 6.0600 6.2400
    08/11/08 4210364 6.3400 6.2400 6.2800 6.3000
    08/12/08 6518464 6.4900 6.3700 6.4800 6.4700
    08/13/08 8301281 6.2510 6.0500 6.2500 6.1500
    08/14/08 5313005 6.1600 6.0200 6.0500 6.1000
    08/15/08 5286864 6.1600 6.0700 6.1100 6.1100
    08/18/08 4775459 6.0500 5.9000 6.0300 5.9300
    08/19/08 7490197 5.8600 5.7500 5.8200 5.8000
    08/20/08 7485124 5.7300 5.6100 5.7300 5.6800
    08/21/08 9635140 5.7200 5.5700 5.5800 5.6800
    08/22/08 4519003 5.8875 5.8000 5.8200 5.8500
    08/25/08 5424199 5.8400 5.6900 5.7900 5.7200
    08/26/08 11039269 6.0600 5.7300 5.7800 6.0100
    08/27/08 11669258 6.1900 6.0300 6.1700 6.1300
    08/28/08 11376779 6.4500 6.2900 6.3900 6.4300
    08/29/08 13442115 6.4600 6.0400 6.3800 6.1800
    09/02/08 19582179 6.1800 5.8600 6.1500 5.8900
    09/03/08 10317417 5.8200 5.6500 5.7600 5.6800
    09/04/08 8543273 5.5400 5.3300 5.4800 5.3700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ALCATEL-LUCENT ( ALU ) prices from 08/05/2008 through 090508

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    08/05/08 5459475 6.2900 6.1500 6.2500 6.2500
    08/06/08 8247849 6.5400 6.3700 6.4400 6.5400
    08/07/08 6135042 6.3500 6.1200 6.3400 6.1500
    08/08/08 7999260 6.3000 6.0500 6.0600 6.2400
    08/11/08 4210364 6.3400 6.2400 6.2800 6.3000
    08/12/08 6518464 6.4900 6.3700 6.4800 6.4700
    08/13/08 8301281 6.2510 6.0500 6.2500 6.1500
    08/14/08 5313005 6.1600 6.0200 6.0500 6.1000
    08/15/08 5286864 6.1600 6.0700 6.1100 6.1100
    08/18/08 4775459 6.0500 5.9000 6.0300 5.9300
    08/19/08 7490197 5.8600 5.7500 5.8200 5.8000
    08/20/08 7485124 5.7300 5.6100 5.7300 5.6800
    08/21/08 9635140 5.7200 5.5700 5.5800 5.6800
    08/22/08 4519003 5.8875 5.8000 5.8200 5.8500
    08/25/08 5424199 5.8400 5.6900 5.7900 5.7200
    08/26/08 11039269 6.0600 5.7300 5.7800 6.0100
    08/27/08 11669258 6.1900 6.0300 6.1700 6.1300
    08/28/08 11376779 6.4500 6.2900 6.3900 6.4300
    08/29/08 13442115 6.4600 6.0400 6.3800 6.1800
    09/02/08 19582179 6.1800 5.8600 6.1500 5.8900
    09/03/08 10317417 5.8200 5.6500 5.7600 5.6800
    09/04/08 8543273 5.5400 5.3300 5.4800 5.3700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ALU

    Return

    as of September 05 2008
    1 Month -15.36%
    6 Month -7.03%
    YTD -27.73%
    1 Year -50.09%
    3 Year —
    5 Year 330.08%
    Calculate the value of

    or shares