Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ALCON INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ALCON INC ( ACL ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 725749 148.2300 142.3700 146.4900 142.8300
    10/27/09 785865 144.2500 141.5000 142.0500 143.6200
    10/28/09 1614389 147.9900 142.6600 147.9900 143.6900
    10/29/09 609028 145.8900 143.3900 145.0000 144.7400
    10/30/09 604634 145.6750 142.3000 145.0900 142.7900
    11/02/09 680920 144.3000 141.7619 143.8300 142.2900
    11/03/09 686805 143.0000 139.7300 142.9700 141.6000
    11/04/09 884044 145.3400 142.6500 143.2700 144.8900
    11/05/09 796463 146.9200 144.3900 145.1100 146.8300
    11/06/09 533219 147.8400 146.0262 147.1800 146.7400
    11/09/09 674320 148.9300 146.6700 148.0000 147.2900
    11/10/09 441198 148.4800 147.1400 148.4800 147.3200
    11/11/09 467707 148.4800 146.5400 148.4800 147.4700
    11/12/09 314533 147.5100 145.0300 146.7600 145.6100
    11/13/09 392811 146.9300 144.6700 145.0700 146.6300
    11/16/09 414062 147.9300 145.8000 147.8000 146.0900
    11/17/09 320710 147.0800 144.7600 145.4500 147.0000
    11/18/09 426885 148.4300 145.2330 147.2500 147.5000
    11/19/09 257154 147.4100 145.1200 146.2600 146.6400
    11/20/09 361783 146.8500 144.6800 146.8500 145.2600
    11/23/09 793731 147.9000 144.9000 144.9000 147.4500
    11/24/09 436856 148.3200 146.4600 146.7800 148.1600
    11/25/09 399877 149.3700 146.5820 147.9600 149.1900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ALCON INC ( ACL ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 725749 148.2300 142.3700 146.4900 142.8300
    10/27/09 785865 144.2500 141.5000 142.0500 143.6200
    10/28/09 1614389 147.9900 142.6600 147.9900 143.6900
    10/29/09 609028 145.8900 143.3900 145.0000 144.7400
    10/30/09 604634 145.6750 142.3000 145.0900 142.7900
    11/02/09 680920 144.3000 141.7619 143.8300 142.2900
    11/03/09 686805 143.0000 139.7300 142.9700 141.6000
    11/04/09 884044 145.3400 142.6500 143.2700 144.8900
    11/05/09 796463 146.9200 144.3900 145.1100 146.8300
    11/06/09 533219 147.8400 146.0262 147.1800 146.7400
    11/09/09 674320 148.9300 146.6700 148.0000 147.2900
    11/10/09 441198 148.4800 147.1400 148.4800 147.3200
    11/11/09 467707 148.4800 146.5400 148.4800 147.4700
    11/12/09 314533 147.5100 145.0300 146.7600 145.6100
    11/13/09 392811 146.9300 144.6700 145.0700 146.6300
    11/16/09 414062 147.9300 145.8000 147.8000 146.0900
    11/17/09 320710 147.0800 144.7600 145.4500 147.0000
    11/18/09 426885 148.4300 145.2330 147.2500 147.5000
    11/19/09 257154 147.4100 145.1200 146.2600 146.6400
    11/20/09 361783 146.8500 144.6800 146.8500 145.2600
    11/23/09 793731 147.9000 144.9000 144.9000 147.4500
    11/24/09 436856 148.3200 146.4600 146.7800 148.1600
    11/25/09 399877 149.3700 146.5820 147.9600 149.1900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ACL

    Return

    as of November 26 2009
    1 Month 4.45%
    6 Month 44.24%
    YTD 67.27%
    1 Year 95.61%
    3 Year 39.51%
    5 Year 96.98%
    Calculate the value of

    or shares