• ALCON INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ALCON INC ( ACL ) prices from 09/15/2008 through 101308

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/15/08 604574 168.1400 164.1700 164.1700 166.4400
    09/16/08 295242 167.6700 164.6400 165.0100 166.0100
    09/17/08 327864 166.4088 163.7200 163.8500 164.7500
    09/18/08 735438 174.8300 164.0200 165.1400 172.9700
    09/19/08 664505 178.5600 169.2400 178.5600 170.9900
    09/22/08 425374 171.9200 168.2000 170.0000 169.1000
    09/23/08 310326 169.5400 167.0300 167.7100 168.2600
    09/24/08 306099 169.8400 166.0000 167.5000 168.5900
    09/25/08 376234 169.7100 167.0000 168.6200 167.7000
    09/26/08 257230 169.8900 165.2000 165.9500 169.7300
    09/29/08 353659 170.7700 163.0100 169.5300 164.3300
    09/30/08 706357 169.0900 159.7800 169.0900 161.5100
    10/01/08 274921 164.9600 160.3450 160.3500 164.7300
    10/02/08 398317 164.4600 160.6800 164.1400 162.0800
    10/03/08 444571 164.3300 158.6800 162.3400 158.6800
    10/06/08 940125 156.4800 141.4700 156.2600 146.4200
    10/07/08 874887 152.3100 145.7100 147.3400 149.7600
    10/08/08 880256 149.6500 143.0700 147.9500 147.1700
    10/09/08 679786 149.9500 137.1934 147.4900 138.2200
    10/10/08 1114545 135.8000 120.0000 134.2300 128.0000
    10/13/08 778859 147.3400 128.4700 128.4700 145.6000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ALCON INC ( ACL ) prices from 09/15/2008 through 101308

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/15/08 604574 168.1400 164.1700 164.1700 166.4400
    09/16/08 295242 167.6700 164.6400 165.0100 166.0100
    09/17/08 327864 166.4088 163.7200 163.8500 164.7500
    09/18/08 735438 174.8300 164.0200 165.1400 172.9700
    09/19/08 664505 178.5600 169.2400 178.5600 170.9900
    09/22/08 425374 171.9200 168.2000 170.0000 169.1000
    09/23/08 310326 169.5400 167.0300 167.7100 168.2600
    09/24/08 306099 169.8400 166.0000 167.5000 168.5900
    09/25/08 376234 169.7100 167.0000 168.6200 167.7000
    09/26/08 257230 169.8900 165.2000 165.9500 169.7300
    09/29/08 353659 170.7700 163.0100 169.5300 164.3300
    09/30/08 706357 169.0900 159.7800 169.0900 161.5100
    10/01/08 274921 164.9600 160.3450 160.3500 164.7300
    10/02/08 398317 164.4600 160.6800 164.1400 162.0800
    10/03/08 444571 164.3300 158.6800 162.3400 158.6800
    10/06/08 940125 156.4800 141.4700 156.2600 146.4200
    10/07/08 874887 152.3100 145.7100 147.3400 149.7600
    10/08/08 880256 149.6500 143.0700 147.9500 147.1700
    10/09/08 679786 149.9500 137.1934 147.4900 138.2200
    10/10/08 1114545 135.8000 120.0000 134.2300 128.0000
    10/13/08 778859 147.3400 128.4700 128.4700 145.6000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ACL

    Return

    as of October 13 2008
    1 Month -13.90%
    6 Month -6.67%
    YTD 1.79%
    1 Year -1.87%
    3 Year 18.37%
    5 Year 162.58%
    Calculate the value of

    or shares