U.S. Markets open in 11 hrs, 9 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 9,387.61 | 936.42 | 11.08% |
| NASDAQ | 1,844.25 | 194.74 | 11.81% |
| S&P 500 | 1,003.35 | 104.13 | 11.58% |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 09/15/08 | 25793 | 4.1899 | 3.9100 | 4.0000 | 4.0200 |
| 09/16/08 | 17524 | 4.2300 | 4.0200 | 4.0200 | 4.1800 |
| 09/17/08 | 18224 | 4.2100 | 3.9900 | 4.2100 | 4.0400 |
| 09/18/08 | 17602 | 4.1400 | 3.9200 | 4.0500 | 4.0500 |
| 09/19/08 | 22598 | 4.1000 | 4.0200 | 4.1000 | 4.0300 |
| 09/22/08 | 18159 | 3.9600 | 3.7500 | 3.9600 | 3.8282 |
| 09/23/08 | 5991 | 3.8800 | 3.7500 | 3.7500 | 3.8400 |
| 09/24/08 | 2550 | 3.8700 | 3.8600 | 3.8700 | 3.8600 |
| 09/25/08 | 20376 | 3.9600 | 3.8600 | 3.8600 | 3.9600 |
| 09/26/08 | 7100 | 3.9900 | 3.9600 | 3.9600 | 3.9800 |
| 09/29/08 | 21253 | 4.0600 | 3.9100 | 3.9900 | 4.0100 |
| 09/30/08 | 21852 | 4.0400 | 3.9100 | 4.0400 | 4.0100 |
| 10/01/08 | 411361 | 4.2000 | 3.9100 | 3.9901 | 4.2000 |
| 10/02/08 | 28350 | 4.2000 | 4.0900 | 4.1500 | 4.2000 |
| 10/03/08 | 45446 | 4.7500 | 4.1100 | 4.3000 | 4.6100 |
| 10/06/08 | 59748 | 4.9000 | 4.3550 | 4.6600 | 4.7000 |
| 10/07/08 | 38643 | 5.1300 | 4.5400 | 4.8900 | 5.0600 |
| 10/08/08 | 53510 | 5.8200 | 4.0000 | 4.7300 | 5.8200 |
| 10/09/08 | 63256 | 6.0000 | 5.1136 | 5.8500 | 5.6900 |
| 10/10/08 | 40585 | 6.1300 | 5.0700 | 5.2600 | 5.6100 |
| 10/13/08 | 62919 | 6.9900 | 5.8800 | 6.9300 | 6.3600 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 09/15/08 | 25793 | 4.1899 | 3.9100 | 4.0000 | 4.0200 |
| 09/16/08 | 17524 | 4.2300 | 4.0200 | 4.0200 | 4.1800 |
| 09/17/08 | 18224 | 4.2100 | 3.9900 | 4.2100 | 4.0400 |
| 09/18/08 | 17602 | 4.1400 | 3.9200 | 4.0500 | 4.0500 |
| 09/19/08 | 22598 | 4.1000 | 4.0200 | 4.1000 | 4.0300 |
| 09/22/08 | 18159 | 3.9600 | 3.7500 | 3.9600 | 3.8282 |
| 09/23/08 | 5991 | 3.8800 | 3.7500 | 3.7500 | 3.8400 |
| 09/24/08 | 2550 | 3.8700 | 3.8600 | 3.8700 | 3.8600 |
| 09/25/08 | 20376 | 3.9600 | 3.8600 | 3.8600 | 3.9600 |
| 09/26/08 | 7100 | 3.9900 | 3.9600 | 3.9600 | 3.9800 |
| 09/29/08 | 21253 | 4.0600 | 3.9100 | 3.9900 | 4.0100 |
| 09/30/08 | 21852 | 4.0400 | 3.9100 | 4.0400 | 4.0100 |
| 10/01/08 | 411361 | 4.2000 | 3.9100 | 3.9901 | 4.2000 |
| 10/02/08 | 28350 | 4.2000 | 4.0900 | 4.1500 | 4.2000 |
| 10/03/08 | 45446 | 4.7500 | 4.1100 | 4.3000 | 4.6100 |
| 10/06/08 | 59748 | 4.9000 | 4.3550 | 4.6600 | 4.7000 |
| 10/07/08 | 38643 | 5.1300 | 4.5400 | 4.8900 | 5.0600 |
| 10/08/08 | 53510 | 5.8200 | 4.0000 | 4.7300 | 5.8200 |
| 10/09/08 | 63256 | 6.0000 | 5.1136 | 5.8500 | 5.6900 |
| 10/10/08 | 40585 | 6.1300 | 5.0700 | 5.2600 | 5.6100 |
| 10/13/08 | 62919 | 6.9900 | 5.8800 | 6.9300 | 6.3600 |
| 1 Month | 59.00% |
|---|---|
| 6 Month | -42.55% |
| YTD | -61.20% |
| 1 Year | -63.34% |
| 3 Year | -71.81% |
| 5 Year | 139.91% |
