U.S. Markets open in 13 hrs, 43 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,464.40 | 30.69 | 0.29% |
| NASDAQ | 2,176.05 | 6.87 | 0.32% |
| S&P 500 | 1,110.63 | 4.98 | 0.45% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/27/09 | 5859 | 3.2500 | 3.1392 | 3.2500 | 3.1392 |
| 10/28/09 | 43387 | 3.2000 | 3.0100 | 3.2000 | 3.0501 |
| 10/29/09 | 8964 | 3.1299 | 3.0700 | 3.1000 | 3.0900 |
| 10/30/09 | 14262 | 3.0900 | 2.9500 | 3.0100 | 2.9600 |
| 11/02/09 | 9280 | 2.9900 | 2.8000 | 2.9900 | 2.8800 |
| 11/03/09 | 9245 | 3.1400 | 2.8300 | 2.8900 | 3.1400 |
| 11/04/09 | 2495 | 3.1400 | 2.8900 | 3.1400 | 2.8900 |
| 11/05/09 | 2200 | 3.0600 | 3.0000 | 3.0200 | 3.0000 |
| 11/06/09 | 13442 | 3.1500 | 3.0000 | 3.0645 | 3.0050 |
| 11/09/09 | 3975 | 3.1400 | 3.0100 | 3.1400 | 3.1400 |
| 11/10/09 | 27380 | 3.1850 | 2.8300 | 3.1850 | 2.8300 |
| 11/11/09 | 5000 | 3.1399 | 2.9100 | 2.9100 | 3.0700 |
| 11/12/09 | 2900 | 3.0800 | 3.0000 | 3.0764 | 3.0800 |
| 11/13/09 | 119490 | 3.5000 | 3.1000 | 3.1500 | 3.4000 |
| 11/16/09 | 30498 | 3.4600 | 3.3500 | 3.4600 | 3.4300 |
| 11/17/09 | 46235 | 3.6000 | 3.3100 | 3.4100 | 3.5200 |
| 11/18/09 | 22036 | 3.8000 | 3.4100 | 3.5600 | 3.7100 |
| 11/19/09 | 2240 | 3.7100 | 3.5100 | 3.7100 | 3.5500 |
| 11/20/09 | 13309 | 3.7300 | 3.6000 | 3.6000 | 3.7300 |
| 11/23/09 | 13600 | 3.7700 | 3.6611 | 3.7300 | 3.6700 |
| 11/24/09 | 16471 | 3.7400 | 3.6600 | 3.7001 | 3.6601 |
| 11/25/09 | 5642 | 3.6900 | 3.6500 | 3.6500 | 3.6700 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/27/09 | 5859 | 3.2500 | 3.1392 | 3.2500 | 3.1392 |
| 10/28/09 | 43387 | 3.2000 | 3.0100 | 3.2000 | 3.0501 |
| 10/29/09 | 8964 | 3.1299 | 3.0700 | 3.1000 | 3.0900 |
| 10/30/09 | 14262 | 3.0900 | 2.9500 | 3.0100 | 2.9600 |
| 11/02/09 | 9280 | 2.9900 | 2.8000 | 2.9900 | 2.8800 |
| 11/03/09 | 9245 | 3.1400 | 2.8300 | 2.8900 | 3.1400 |
| 11/04/09 | 2495 | 3.1400 | 2.8900 | 3.1400 | 2.8900 |
| 11/05/09 | 2200 | 3.0600 | 3.0000 | 3.0200 | 3.0000 |
| 11/06/09 | 13442 | 3.1500 | 3.0000 | 3.0645 | 3.0050 |
| 11/09/09 | 3975 | 3.1400 | 3.0100 | 3.1400 | 3.1400 |
| 11/10/09 | 27380 | 3.1850 | 2.8300 | 3.1850 | 2.8300 |
| 11/11/09 | 5000 | 3.1399 | 2.9100 | 2.9100 | 3.0700 |
| 11/12/09 | 2900 | 3.0800 | 3.0000 | 3.0764 | 3.0800 |
| 11/13/09 | 119490 | 3.5000 | 3.1000 | 3.1500 | 3.4000 |
| 11/16/09 | 30498 | 3.4600 | 3.3500 | 3.4600 | 3.4300 |
| 11/17/09 | 46235 | 3.6000 | 3.3100 | 3.4100 | 3.5200 |
| 11/18/09 | 22036 | 3.8000 | 3.4100 | 3.5600 | 3.7100 |
| 11/19/09 | 2240 | 3.7100 | 3.5100 | 3.7100 | 3.5500 |
| 11/20/09 | 13309 | 3.7300 | 3.6000 | 3.6000 | 3.7300 |
| 11/23/09 | 13600 | 3.7700 | 3.6611 | 3.7300 | 3.6700 |
| 11/24/09 | 16471 | 3.7400 | 3.6600 | 3.7001 | 3.6601 |
| 11/25/09 | 5642 | 3.6900 | 3.6500 | 3.6500 | 3.6700 |
| 1 Month | 14.33% |
|---|---|
| 6 Month | 9.55% |
| YTD | 54.85% |
| 1 Year | 45.64% |
| 3 Year | -77.32% |
| 5 Year | -73.33% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts