U.S. Markets open in 39 hrs, 34 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 11,220.96 | 32.73 | 0.29% |
| NASDAQ | 2,255.88 | -3.16 | -0.14% |
| S&P 500 | 1,242.31 | 5.48 | 0.44% |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 08/07/08 | 203635 | 5.8100 | 4.6000 | 4.6200 | 4.7700 |
| 08/08/08 | 147173 | 5.5300 | 4.6900 | 4.7900 | 5.5200 |
| 08/11/08 | 182574 | 6.0200 | 5.5200 | 5.5800 | 5.8600 |
| 08/12/08 | 76403 | 6.1000 | 5.6800 | 6.1000 | 5.8500 |
| 08/13/08 | 83747 | 6.1000 | 5.3900 | 5.8500 | 5.9500 |
| 08/14/08 | 38892 | 6.0000 | 5.7800 | 5.9000 | 5.9500 |
| 08/15/08 | 77989 | 6.1400 | 5.8400 | 6.0800 | 5.9200 |
| 08/18/08 | 40864 | 6.0900 | 5.7300 | 5.9200 | 5.8300 |
| 08/19/08 | 88257 | 6.0500 | 5.8600 | 5.8600 | 6.0200 |
| 08/20/08 | 118395 | 6.2000 | 5.8600 | 6.0300 | 6.1000 |
| 08/21/08 | 96888 | 6.0650 | 5.4300 | 6.0300 | 5.4400 |
| 08/22/08 | 96198 | 5.5500 | 4.9000 | 5.4900 | 5.5200 |
| 08/25/08 | 38569 | 5.7700 | 5.0300 | 5.5000 | 5.2000 |
| 08/26/08 | 24371 | 5.4200 | 5.0400 | 5.2100 | 5.2200 |
| 08/27/08 | 47488 | 5.3800 | 5.0100 | 5.2300 | 5.0600 |
| 08/28/08 | 107213 | 6.0000 | 5.0500 | 5.0700 | 5.9700 |
| 08/29/08 | 77154 | 5.9400 | 5.2800 | 5.9400 | 5.3100 |
| 09/02/08 | 55844 | 5.5800 | 5.2000 | 5.4400 | 5.4100 |
| 09/03/08 | 232876 | 6.0900 | 5.5000 | 6.0000 | 5.6600 |
| 09/04/08 | 85572 | 5.6500 | 5.1700 | 5.6000 | 5.3000 |
| 09/05/08 | 86934 | 5.6400 | 5.2700 | 5.3000 | 5.4500 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 08/07/08 | 203635 | 5.8100 | 4.6000 | 4.6200 | 4.7700 |
| 08/08/08 | 147173 | 5.5300 | 4.6900 | 4.7900 | 5.5200 |
| 08/11/08 | 182574 | 6.0200 | 5.5200 | 5.5800 | 5.8600 |
| 08/12/08 | 76403 | 6.1000 | 5.6800 | 6.1000 | 5.8500 |
| 08/13/08 | 83747 | 6.1000 | 5.3900 | 5.8500 | 5.9500 |
| 08/14/08 | 38892 | 6.0000 | 5.7800 | 5.9000 | 5.9500 |
| 08/15/08 | 77989 | 6.1400 | 5.8400 | 6.0800 | 5.9200 |
| 08/18/08 | 40864 | 6.0900 | 5.7300 | 5.9200 | 5.8300 |
| 08/19/08 | 88257 | 6.0500 | 5.8600 | 5.8600 | 6.0200 |
| 08/20/08 | 118395 | 6.2000 | 5.8600 | 6.0300 | 6.1000 |
| 08/21/08 | 96888 | 6.0650 | 5.4300 | 6.0300 | 5.4400 |
| 08/22/08 | 96198 | 5.5500 | 4.9000 | 5.4900 | 5.5200 |
| 08/25/08 | 38569 | 5.7700 | 5.0300 | 5.5000 | 5.2000 |
| 08/26/08 | 24371 | 5.4200 | 5.0400 | 5.2100 | 5.2200 |
| 08/27/08 | 47488 | 5.3800 | 5.0100 | 5.2300 | 5.0600 |
| 08/28/08 | 107213 | 6.0000 | 5.0500 | 5.0700 | 5.9700 |
| 08/29/08 | 77154 | 5.9400 | 5.2800 | 5.9400 | 5.3100 |
| 09/02/08 | 55844 | 5.5800 | 5.2000 | 5.4400 | 5.4100 |
| 09/03/08 | 232876 | 6.0900 | 5.5000 | 6.0000 | 5.6600 |
| 09/04/08 | 85572 | 5.6500 | 5.1700 | 5.6000 | 5.3000 |
| 09/05/08 | 86934 | 5.6400 | 5.2700 | 5.3000 | 5.4500 |
| 1 Month | -9.62% |
|---|---|
| 6 Month | -15.63% |
| YTD | -32.63% |
| 1 Year | -36.63% |
| 3 Year | — |
| 5 Year | — |
