Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ALLERGAN INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ALLERGAN INC ( AGN ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 1161547 57.6900 56.0800 56.9000 56.1200
    10/27/09 1335635 56.9000 55.7100 56.1500 56.2900
    10/28/09 3900980 55.9800 53.4200 55.9400 53.5500
    10/29/09 3965541 54.9800 53.3200 54.7000 54.9200
    10/30/09 4334061 56.8000 54.7000 54.7000 56.2500
    11/02/09 3491363 57.4300 56.0900 56.1700 57.3800
    11/03/09 2268254 57.1900 55.8000 56.6700 56.3600
    11/04/09 3275016 58.4800 56.3400 56.8300 57.8200
    11/05/09 2428158 59.3700 57.5900 57.5900 59.1600
    11/06/09 1460169 59.4900 58.4650 58.6400 59.2500
    11/09/09 1307506 59.9000 57.5500 59.4300 59.8700
    11/10/09 1456984 60.4100 58.9200 59.6100 60.2900
    11/11/09 1667111 60.8500 59.4400 60.5600 60.0600
    11/12/09 1077653 60.2500 59.3300 59.9800 59.4700
    11/13/09 928843 59.9200 59.1656 59.2400 59.6300
    11/16/09 1545901 60.1398 59.6800 59.6800 59.9300
    11/17/09 831175 60.0600 59.3400 59.8200 60.0600
    11/18/09 1179087 60.2500 59.1400 60.0800 60.0400
    11/19/09 2123416 59.0300 58.0400 58.3000 58.6500
    11/20/09 1239540 58.8200 58.1300 58.1300 58.6200
    11/23/09 1353988 59.1400 57.0200 58.6100 58.6000
    11/24/09 1459902 59.3400 58.2600 58.8400 59.0800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ALLERGAN INC ( AGN ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 1161547 57.6900 56.0800 56.9000 56.1200
    10/27/09 1335635 56.9000 55.7100 56.1500 56.2900
    10/28/09 3900980 55.9800 53.4200 55.9400 53.5500
    10/29/09 3965541 54.9800 53.3200 54.7000 54.9200
    10/30/09 4334061 56.8000 54.7000 54.7000 56.2500
    11/02/09 3491363 57.4300 56.0900 56.1700 57.3800
    11/03/09 2268254 57.1900 55.8000 56.6700 56.3600
    11/04/09 3275016 58.4800 56.3400 56.8300 57.8200
    11/05/09 2428158 59.3700 57.5900 57.5900 59.1600
    11/06/09 1460169 59.4900 58.4650 58.6400 59.2500
    11/09/09 1307506 59.9000 57.5500 59.4300 59.8700
    11/10/09 1456984 60.4100 58.9200 59.6100 60.2900
    11/11/09 1667111 60.8500 59.4400 60.5600 60.0600
    11/12/09 1077653 60.2500 59.3300 59.9800 59.4700
    11/13/09 928843 59.9200 59.1656 59.2400 59.6300
    11/16/09 1545901 60.1398 59.6800 59.6800 59.9300
    11/17/09 831175 60.0600 59.3400 59.8200 60.0600
    11/18/09 1179087 60.2500 59.1400 60.0800 60.0400
    11/19/09 2123416 59.0300 58.0400 58.3000 58.6500
    11/20/09 1239540 58.8200 58.1300 58.1300 58.6200
    11/23/09 1353988 59.1400 57.0200 58.6100 58.6000
    11/24/09 1459902 59.3400 58.2600 58.8400 59.0800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AGN

    Return

    as of November 25 2009
    1 Month 4.14%
    6 Month 35.04%
    YTD 46.53%
    1 Year 78.44%
    3 Year -0.96%
    5 Year 49.78%
    Calculate the value of

    or shares