Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ALLIANCEBERNSTEIN GBL HGH IN Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ALLIANCEBERNSTEIN GBL HGH IN ( AWF ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 244364 12.9700 12.8500 12.9700 12.8600
    10/27/09 174071 12.9300 12.8500 12.9000 12.9200
    10/28/09 533466 12.9400 12.1500 12.9400 12.3200
    10/29/09 344005 12.6700 12.4600 12.4800 12.6400
    10/30/09 384667 12.6800 12.0100 12.6700 12.2200
    11/02/09 232712 12.5400 12.2600 12.2600 12.4800
    11/03/09 187003 12.5700 12.3500 12.4700 12.5300
    11/04/09 227672 12.6800 12.4500 12.5400 12.6100
    11/05/09 227432 12.7000 12.5600 12.6500 12.6801
    11/06/09 151038 12.7800 12.6400 12.6500 12.6700
    11/09/09 182366 12.8400 12.6600 12.6600 12.8100
    11/10/09 219718 12.8599 12.7000 12.7900 12.7100
    11/11/09 207496 12.8100 12.7200 12.7700 12.7600
    11/12/09 254481 12.7800 12.5000 12.7600 12.5800
    11/13/09 159213 12.7500 12.6000 12.6900 12.6800
    11/16/09 216227 12.7800 12.6600 12.6600 12.6900
    11/17/09 284738 12.8200 12.6500 12.8000 12.7900
    11/18/09 426292 12.9200 12.7745 12.8000 12.9200
    11/19/09 283378 12.9300 12.8500 12.9000 12.9300
    11/20/09 351912 12.9400 12.7900 12.8900 12.8300
    11/23/09 316040 12.9500 12.8000 12.9000 12.8300
    11/24/09 255521 12.9200 12.8500 12.8800 12.9000
    11/25/09 302671 13.0700 12.9320 12.9500 13.0700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ALLIANCEBERNSTEIN GBL HGH IN ( AWF ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 244364 12.9700 12.8500 12.9700 12.8600
    10/27/09 174071 12.9300 12.8500 12.9000 12.9200
    10/28/09 533466 12.9400 12.1500 12.9400 12.3200
    10/29/09 344005 12.6700 12.4600 12.4800 12.6400
    10/30/09 384667 12.6800 12.0100 12.6700 12.2200
    11/02/09 232712 12.5400 12.2600 12.2600 12.4800
    11/03/09 187003 12.5700 12.3500 12.4700 12.5300
    11/04/09 227672 12.6800 12.4500 12.5400 12.6100
    11/05/09 227432 12.7000 12.5600 12.6500 12.6801
    11/06/09 151038 12.7800 12.6400 12.6500 12.6700
    11/09/09 182366 12.8400 12.6600 12.6600 12.8100
    11/10/09 219718 12.8599 12.7000 12.7900 12.7100
    11/11/09 207496 12.8100 12.7200 12.7700 12.7600
    11/12/09 254481 12.7800 12.5000 12.7600 12.5800
    11/13/09 159213 12.7500 12.6000 12.6900 12.6800
    11/16/09 216227 12.7800 12.6600 12.6600 12.6900
    11/17/09 284738 12.8200 12.6500 12.8000 12.7900
    11/18/09 426292 12.9200 12.7745 12.8000 12.9200
    11/19/09 283378 12.9300 12.8500 12.9000 12.9300
    11/20/09 351912 12.9400 12.7900 12.8900 12.8300
    11/23/09 316040 12.9500 12.8000 12.9000 12.8300
    11/24/09 255521 12.9200 12.8500 12.8800 12.9000
    11/25/09 302671 13.0700 12.9320 12.9500 13.0700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AWF

    Return

    as of November 26 2009
    1 Month 1.63%
    6 Month 25.79%
    YTD 71.75%
    1 Year 81.28%
    3 Year -3.76%
    5 Year 5.92%
    Calculate the value of

    or shares