Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ALLIANCEBERNSTEIN HOLDING LP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ALLIANCEBERNSTEIN HOLDING LP ( AB ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 441614 27.8800 27.0000 27.4400 27.2400
    10/27/09 380179 27.5184 26.4600 27.4000 27.0200
    10/28/09 895992 27.0000 25.1200 26.8600 25.2700
    10/29/09 409039 26.4025 25.5200 25.7400 26.3700
    10/30/09 1445809 28.6300 26.3800 26.9800 26.9800
    11/02/09 1071172 27.2600 26.0500 27.1600 26.5000
    11/03/09 624831 26.7900 26.0000 26.3500 26.2100
    11/04/09 1057254 27.5000 26.2300 26.6600 27.0300
    11/05/09 675416 27.0345 26.0150 26.9300 26.3000
    11/06/09 459288 26.5300 25.8600 26.1700 26.3500
    11/09/09 348672 27.2000 26.4100 26.4800 27.0000
    11/10/09 413237 27.1900 26.7500 26.9300 26.9200
    11/11/09 524943 27.4400 26.8500 26.9800 26.9000
    11/12/09 267988 27.2700 26.6700 26.8000 27.0800
    11/13/09 510898 27.3400 26.8200 27.1000 27.1200
    11/16/09 453799 27.4800 27.1400 27.4200 27.4000
    11/17/09 473361 27.2700 26.8400 27.2700 27.0000
    11/18/09 761586 27.2500 26.3700 27.0400 27.2100
    11/19/09 254224 27.1200 26.2500 26.8200 26.7300
    11/20/09 302023 26.9900 26.1600 26.8200 26.3000
    11/23/09 333433 26.9000 26.5000 26.9000 26.8500
    11/24/09 203830 26.9791 26.5900 26.7000 26.6300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ALLIANCEBERNSTEIN HOLDING LP ( AB ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 441614 27.8800 27.0000 27.4400 27.2400
    10/27/09 380179 27.5184 26.4600 27.4000 27.0200
    10/28/09 895992 27.0000 25.1200 26.8600 25.2700
    10/29/09 409039 26.4025 25.5200 25.7400 26.3700
    10/30/09 1445809 28.6300 26.3800 26.9800 26.9800
    11/02/09 1071172 27.2600 26.0500 27.1600 26.5000
    11/03/09 624831 26.7900 26.0000 26.3500 26.2100
    11/04/09 1057254 27.5000 26.2300 26.6600 27.0300
    11/05/09 675416 27.0345 26.0150 26.9300 26.3000
    11/06/09 459288 26.5300 25.8600 26.1700 26.3500
    11/09/09 348672 27.2000 26.4100 26.4800 27.0000
    11/10/09 413237 27.1900 26.7500 26.9300 26.9200
    11/11/09 524943 27.4400 26.8500 26.9800 26.9000
    11/12/09 267988 27.2700 26.6700 26.8000 27.0800
    11/13/09 510898 27.3400 26.8200 27.1000 27.1200
    11/16/09 453799 27.4800 27.1400 27.4200 27.4000
    11/17/09 473361 27.2700 26.8400 27.2700 27.0000
    11/18/09 761586 27.2500 26.3700 27.0400 27.2100
    11/19/09 254224 27.1200 26.2500 26.8200 26.7300
    11/20/09 302023 26.9900 26.1600 26.8200 26.3000
    11/23/09 333433 26.9000 26.5000 26.9000 26.8500
    11/24/09 203830 26.9791 26.5900 26.7000 26.6300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AB

    Return

    as of November 25 2009
    1 Month -3.53%
    6 Month 43.32%
    YTD 27.47%
    1 Year 73.09%
    3 Year -65.53%
    5 Year 1,848.53%
    Calculate the value of

    or shares