• ALLIED CAP CORP NEW Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ALLIED CAP CORP NEW ( ALD ) prices from 08/05/2008 through 090508

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    08/05/08 2394963 14.2400 12.5000 12.6100 13.7300
    08/06/08 2032619 14.3300 13.4500 13.8000 14.2800
    08/07/08 1971401 14.7000 13.2700 14.0100 13.5000
    08/08/08 1740184 14.3000 13.3300 13.3300 14.0900
    08/11/08 1252368 14.6800 13.6400 14.1800 14.3200
    08/12/08 1454786 14.5050 13.8400 14.1800 13.9600
    08/13/08 1441148 14.2500 13.6200 14.0400 13.7500
    08/14/08 1309165 14.2500 13.6500 13.7500 14.2100
    08/15/08 1543505 14.6100 13.7700 14.2500 14.3200
    08/18/08 1799557 14.6200 13.5200 14.6000 13.5900
    08/19/08 2030217 13.7400 12.9000 13.6100 13.1500
    08/20/08 1321250 13.5500 12.9100 13.1600 13.4300
    08/21/08 1121834 13.4700 13.0100 13.1600 13.3000
    08/22/08 1175345 13.9400 13.1300 13.5700 13.9300
    08/25/08 1233912 13.8900 13.4500 13.8600 13.5500
    08/26/08 1084360 13.8700 13.4000 13.6500 13.8200
    08/27/08 1321214 14.3400 13.8300 14.0800 14.1600
    08/28/08 1204571 14.8000 14.1000 14.3000 14.7700
    08/29/08 1219837 14.9900 14.5010 14.5800 14.7500
    09/02/08 1353950 15.3800 14.7300 15.0000 15.0400
    09/03/08 1146527 15.3800 14.9000 15.3200 15.3500
    09/04/08 1237800 15.4500 14.8900 15.1400 15.0600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ALLIED CAP CORP NEW ( ALD ) prices from 08/05/2008 through 090508

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    08/05/08 2394963 14.2400 12.5000 12.6100 13.7300
    08/06/08 2032619 14.3300 13.4500 13.8000 14.2800
    08/07/08 1971401 14.7000 13.2700 14.0100 13.5000
    08/08/08 1740184 14.3000 13.3300 13.3300 14.0900
    08/11/08 1252368 14.6800 13.6400 14.1800 14.3200
    08/12/08 1454786 14.5050 13.8400 14.1800 13.9600
    08/13/08 1441148 14.2500 13.6200 14.0400 13.7500
    08/14/08 1309165 14.2500 13.6500 13.7500 14.2100
    08/15/08 1543505 14.6100 13.7700 14.2500 14.3200
    08/18/08 1799557 14.6200 13.5200 14.6000 13.5900
    08/19/08 2030217 13.7400 12.9000 13.6100 13.1500
    08/20/08 1321250 13.5500 12.9100 13.1600 13.4300
    08/21/08 1121834 13.4700 13.0100 13.1600 13.3000
    08/22/08 1175345 13.9400 13.1300 13.5700 13.9300
    08/25/08 1233912 13.8900 13.4500 13.8600 13.5500
    08/26/08 1084360 13.8700 13.4000 13.6500 13.8200
    08/27/08 1321214 14.3400 13.8300 14.0800 14.1600
    08/28/08 1204571 14.8000 14.1000 14.3000 14.7700
    08/29/08 1219837 14.9900 14.5010 14.5800 14.7500
    09/02/08 1353950 15.3800 14.7300 15.0000 15.0400
    09/03/08 1146527 15.3800 14.9000 15.3200 15.3500
    09/04/08 1237800 15.4500 14.8900 15.1400 15.0600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ALD

    Return

    as of September 05 2008
    1 Month 9.83%
    6 Month -30.88%
    YTD -29.86%
    1 Year -49.97%
    3 Year -48.07%
    5 Year -42.88%
    Calculate the value of

    or shares