U.S. Markets open in 16 hrs, 58 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,464.40 | 30.69 | 0.29% |
| NASDAQ | 2,176.05 | 6.87 | 0.32% |
| S&P 500 | 1,110.63 | 4.98 | 0.45% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 1997826 | 7.2800 | 6.8200 | 7.2400 | 6.9100 |
| 10/27/09 | 3143680 | 6.6400 | 6.0500 | 6.5400 | 6.1300 |
| 10/28/09 | 5021842 | 5.6200 | 5.1500 | 5.3125 | 5.5300 |
| 10/29/09 | 5610945 | 6.4100 | 5.5100 | 5.5500 | 6.1400 |
| 10/30/09 | 5385870 | 6.3500 | 5.5100 | 6.1600 | 5.5900 |
| 11/02/09 | 4477041 | 5.1900 | 4.8000 | 5.0000 | 5.0200 |
| 11/03/09 | 6863221 | 4.7200 | 4.2800 | 4.2900 | 4.6500 |
| 11/04/09 | 5235709 | 5.3900 | 4.9500 | 5.3000 | 5.0100 |
| 11/05/09 | 4372260 | 5.6300 | 5.0600 | 5.1900 | 5.5400 |
| 11/06/09 | 3827178 | 5.9400 | 5.5500 | 5.6900 | 5.7800 |
| 11/09/09 | 3196148 | 6.3100 | 6.0000 | 6.0800 | 6.3100 |
| 11/10/09 | 4304516 | 6.0200 | 5.5800 | 6.0000 | 5.8000 |
| 11/11/09 | 2505324 | 6.1300 | 5.8300 | 5.8300 | 6.0300 |
| 11/12/09 | 1828501 | 5.9400 | 5.7000 | 5.9000 | 5.7300 |
| 11/13/09 | 1640532 | 5.9600 | 5.7400 | 5.8400 | 5.8100 |
| 11/16/09 | 2605528 | 5.7600 | 5.4400 | 5.6700 | 5.5900 |
| 11/17/09 | 2366402 | 5.5100 | 5.2400 | 5.2900 | 5.5100 |
| 11/18/09 | 1781098 | 5.5900 | 5.3500 | 5.4000 | 5.5400 |
| 11/19/09 | 1724932 | 5.4100 | 5.2500 | 5.3300 | 5.3000 |
| 11/20/09 | 1660122 | 5.2600 | 5.1000 | 5.2000 | 5.1600 |
| 11/23/09 | 1682849 | 5.4000 | 5.2400 | 5.3900 | 5.2500 |
| 11/24/09 | 1070612 | 5.1900 | 5.0300 | 5.1500 | 5.1300 |
| 11/25/09 | 978602 | 5.2400 | 5.1100 | 5.1400 | 5.2000 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 1997826 | 7.2800 | 6.8200 | 7.2400 | 6.9100 |
| 10/27/09 | 3143680 | 6.6400 | 6.0500 | 6.5400 | 6.1300 |
| 10/28/09 | 5021842 | 5.6200 | 5.1500 | 5.3125 | 5.5300 |
| 10/29/09 | 5610945 | 6.4100 | 5.5100 | 5.5500 | 6.1400 |
| 10/30/09 | 5385870 | 6.3500 | 5.5100 | 6.1600 | 5.5900 |
| 11/02/09 | 4477041 | 5.1900 | 4.8000 | 5.0000 | 5.0200 |
| 11/03/09 | 6863221 | 4.7200 | 4.2800 | 4.2900 | 4.6500 |
| 11/04/09 | 5235709 | 5.3900 | 4.9500 | 5.3000 | 5.0100 |
| 11/05/09 | 4372260 | 5.6300 | 5.0600 | 5.1900 | 5.5400 |
| 11/06/09 | 3827178 | 5.9400 | 5.5500 | 5.6900 | 5.7800 |
| 11/09/09 | 3196148 | 6.3100 | 6.0000 | 6.0800 | 6.3100 |
| 11/10/09 | 4304516 | 6.0200 | 5.5800 | 6.0000 | 5.8000 |
| 11/11/09 | 2505324 | 6.1300 | 5.8300 | 5.8300 | 6.0300 |
| 11/12/09 | 1828501 | 5.9400 | 5.7000 | 5.9000 | 5.7300 |
| 11/13/09 | 1640532 | 5.9600 | 5.7400 | 5.8400 | 5.8100 |
| 11/16/09 | 2605528 | 5.7600 | 5.4400 | 5.6700 | 5.5900 |
| 11/17/09 | 2366402 | 5.5100 | 5.2400 | 5.2900 | 5.5100 |
| 11/18/09 | 1781098 | 5.5900 | 5.3500 | 5.4000 | 5.5400 |
| 11/19/09 | 1724932 | 5.4100 | 5.2500 | 5.3300 | 5.3000 |
| 11/20/09 | 1660122 | 5.2600 | 5.1000 | 5.2000 | 5.1600 |
| 11/23/09 | 1682849 | 5.4000 | 5.2400 | 5.3900 | 5.2500 |
| 11/24/09 | 1070612 | 5.1900 | 5.0300 | 5.1500 | 5.1300 |
| 11/25/09 | 978602 | 5.2400 | 5.1100 | 5.1400 | 5.2000 |
| 1 Month | -24.75% |
|---|---|
| 6 Month | 49.00% |
| YTD | 10.87% |
| 1 Year | -17.59% |
| 3 Year | -90.98% |
| 5 Year | -86.60% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts