U.S. Markets close in 2 hrs, 33 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,214.62 | -12.32 | -0.12% |
| NASDAQ | 2,145.40 | -8.66 | -0.40% |
| S&P 500 | 1,089.66 | -3.42 | -0.31% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/12/09 | 661515 | 9.2000 | 8.9200 | 9.1700 | 9.0400 |
| 10/13/09 | 1721329 | 8.7300 | 8.3300 | 8.6700 | 8.6600 |
| 10/14/09 | 1466710 | 8.7900 | 8.4800 | 8.7800 | 8.6300 |
| 10/15/09 | 2154933 | 8.6000 | 8.1300 | 8.2400 | 8.4600 |
| 10/16/09 | 2271274 | 8.0700 | 7.9000 | 8.0200 | 7.9400 |
| 10/19/09 | 1071251 | 8.0900 | 7.9500 | 8.0800 | 7.9900 |
| 10/20/09 | 1309796 | 8.3100 | 7.9400 | 8.2400 | 8.0500 |
| 10/21/09 | 1297937 | 8.0800 | 7.7200 | 8.0000 | 7.7800 |
| 10/22/09 | 2234143 | 7.7500 | 7.2300 | 7.6000 | 7.6200 |
| 10/23/09 | 1408013 | 7.5200 | 7.2700 | 7.3300 | 7.3900 |
| 10/26/09 | 1997826 | 7.2800 | 6.8200 | 7.2400 | 6.9100 |
| 10/27/09 | 3143680 | 6.6400 | 6.0500 | 6.5400 | 6.1300 |
| 10/28/09 | 5021842 | 5.6200 | 5.1500 | 5.3125 | 5.5300 |
| 10/29/09 | 5610945 | 6.4100 | 5.5100 | 5.5500 | 6.1400 |
| 10/30/09 | 5385870 | 6.3500 | 5.5100 | 6.1600 | 5.5900 |
| 11/02/09 | 4477041 | 5.1900 | 4.8000 | 5.0000 | 5.0200 |
| 11/03/09 | 6863221 | 4.7200 | 4.2800 | 4.2900 | 4.6500 |
| 11/04/09 | 5235709 | 5.3900 | 4.9500 | 5.3000 | 5.0100 |
| 11/05/09 | 4372260 | 5.6300 | 5.0600 | 5.1900 | 5.5400 |
| 11/06/09 | 3827178 | 5.9400 | 5.5500 | 5.6900 | 5.7800 |
| 11/09/09 | 3196148 | 6.3100 | 6.0000 | 6.0800 | 6.3100 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/12/09 | 661515 | 9.2000 | 8.9200 | 9.1700 | 9.0400 |
| 10/13/09 | 1721329 | 8.7300 | 8.3300 | 8.6700 | 8.6600 |
| 10/14/09 | 1466710 | 8.7900 | 8.4800 | 8.7800 | 8.6300 |
| 10/15/09 | 2154933 | 8.6000 | 8.1300 | 8.2400 | 8.4600 |
| 10/16/09 | 2271274 | 8.0700 | 7.9000 | 8.0200 | 7.9400 |
| 10/19/09 | 1071251 | 8.0900 | 7.9500 | 8.0800 | 7.9900 |
| 10/20/09 | 1309796 | 8.3100 | 7.9400 | 8.2400 | 8.0500 |
| 10/21/09 | 1297937 | 8.0800 | 7.7200 | 8.0000 | 7.7800 |
| 10/22/09 | 2234143 | 7.7500 | 7.2300 | 7.6000 | 7.6200 |
| 10/23/09 | 1408013 | 7.5200 | 7.2700 | 7.3300 | 7.3900 |
| 10/26/09 | 1997826 | 7.2800 | 6.8200 | 7.2400 | 6.9100 |
| 10/27/09 | 3143680 | 6.6400 | 6.0500 | 6.5400 | 6.1300 |
| 10/28/09 | 5021842 | 5.6200 | 5.1500 | 5.3125 | 5.5300 |
| 10/29/09 | 5610945 | 6.4100 | 5.5100 | 5.5500 | 6.1400 |
| 10/30/09 | 5385870 | 6.3500 | 5.5100 | 6.1600 | 5.5900 |
| 11/02/09 | 4477041 | 5.1900 | 4.8000 | 5.0000 | 5.0200 |
| 11/03/09 | 6863221 | 4.7200 | 4.2800 | 4.2900 | 4.6500 |
| 11/04/09 | 5235709 | 5.3900 | 4.9500 | 5.3000 | 5.0100 |
| 11/05/09 | 4372260 | 5.6300 | 5.0600 | 5.1900 | 5.5400 |
| 11/06/09 | 3827178 | 5.9400 | 5.5500 | 5.6900 | 5.7800 |
| 11/09/09 | 3196148 | 6.3100 | 6.0000 | 6.0800 | 6.3100 |
| 1 Month | -35.94% |
|---|---|
| 6 Month | 72.89% |
| YTD | 22.39% |
| 1 Year | -34.02% |
| 3 Year | -89.80% |
| 5 Year | -84.38% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts