U.S. Markets open in 8 hrs, 14 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,464.40 | 30.69 | 0.29% |
| NASDAQ | 2,176.05 | 6.87 | 0.32% |
| S&P 500 | 1,110.63 | 4.98 | 0.45% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/27/09 | 140697 | 9.1300 | 8.8300 | 8.9600 | 8.9600 |
| 10/28/09 | 171632 | 9.0000 | 8.5500 | 8.9700 | 8.5600 |
| 10/29/09 | 100482 | 9.0157 | 8.6000 | 8.6700 | 9.0000 |
| 10/30/09 | 110271 | 8.9600 | 8.3500 | 8.8800 | 8.4000 |
| 11/02/09 | 128715 | 8.8000 | 8.3300 | 8.4000 | 8.6000 |
| 11/03/09 | 54740 | 8.8500 | 8.5400 | 8.5500 | 8.7900 |
| 11/04/09 | 256174 | 8.9000 | 8.1400 | 8.8100 | 8.2900 |
| 11/05/09 | 353296 | 9.7900 | 8.3100 | 9.1500 | 8.4500 |
| 11/06/09 | 192023 | 8.5900 | 7.8800 | 8.3100 | 7.9000 |
| 11/09/09 | 133837 | 8.0500 | 7.8500 | 8.0250 | 7.9000 |
| 11/10/09 | 263753 | 7.9500 | 7.2100 | 7.8500 | 7.2600 |
| 11/11/09 | 152591 | 7.5000 | 7.2800 | 7.3700 | 7.3000 |
| 11/12/09 | 299927 | 7.5500 | 7.2100 | 7.2800 | 7.2200 |
| 11/13/09 | 210233 | 7.2200 | 6.8900 | 7.2200 | 7.0800 |
| 11/16/09 | 149146 | 7.4100 | 7.1000 | 7.2100 | 7.3300 |
| 11/17/09 | 83671 | 7.3300 | 7.1200 | 7.3000 | 7.1900 |
| 11/18/09 | 151584 | 7.4500 | 7.1900 | 7.2500 | 7.3900 |
| 11/19/09 | 133663 | 7.4800 | 7.1600 | 7.3600 | 7.1900 |
| 11/20/09 | 349212 | 7.6600 | 7.1200 | 7.1200 | 7.4900 |
| 11/23/09 | 218666 | 7.8500 | 7.5700 | 7.5900 | 7.6500 |
| 11/24/09 | 602579 | 7.7500 | 7.3200 | 7.7500 | 7.3800 |
| 11/25/09 | 160650 | 7.5500 | 7.2100 | 7.4000 | 7.3600 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/27/09 | 140697 | 9.1300 | 8.8300 | 8.9600 | 8.9600 |
| 10/28/09 | 171632 | 9.0000 | 8.5500 | 8.9700 | 8.5600 |
| 10/29/09 | 100482 | 9.0157 | 8.6000 | 8.6700 | 9.0000 |
| 10/30/09 | 110271 | 8.9600 | 8.3500 | 8.8800 | 8.4000 |
| 11/02/09 | 128715 | 8.8000 | 8.3300 | 8.4000 | 8.6000 |
| 11/03/09 | 54740 | 8.8500 | 8.5400 | 8.5500 | 8.7900 |
| 11/04/09 | 256174 | 8.9000 | 8.1400 | 8.8100 | 8.2900 |
| 11/05/09 | 353296 | 9.7900 | 8.3100 | 9.1500 | 8.4500 |
| 11/06/09 | 192023 | 8.5900 | 7.8800 | 8.3100 | 7.9000 |
| 11/09/09 | 133837 | 8.0500 | 7.8500 | 8.0250 | 7.9000 |
| 11/10/09 | 263753 | 7.9500 | 7.2100 | 7.8500 | 7.2600 |
| 11/11/09 | 152591 | 7.5000 | 7.2800 | 7.3700 | 7.3000 |
| 11/12/09 | 299927 | 7.5500 | 7.2100 | 7.2800 | 7.2200 |
| 11/13/09 | 210233 | 7.2200 | 6.8900 | 7.2200 | 7.0800 |
| 11/16/09 | 149146 | 7.4100 | 7.1000 | 7.2100 | 7.3300 |
| 11/17/09 | 83671 | 7.3300 | 7.1200 | 7.3000 | 7.1900 |
| 11/18/09 | 151584 | 7.4500 | 7.1900 | 7.2500 | 7.3900 |
| 11/19/09 | 133663 | 7.4800 | 7.1600 | 7.3600 | 7.1900 |
| 11/20/09 | 349212 | 7.6600 | 7.1200 | 7.1200 | 7.4900 |
| 11/23/09 | 218666 | 7.8500 | 7.5700 | 7.5900 | 7.6500 |
| 11/24/09 | 602579 | 7.7500 | 7.3200 | 7.7500 | 7.3800 |
| 11/25/09 | 160650 | 7.5500 | 7.2100 | 7.4000 | 7.3600 |
| 1 Month | -17.67% |
|---|---|
| 6 Month | -39.57% |
| YTD | -19.56% |
| 1 Year | -25.96% |
| 3 Year | -75.67% |
| 5 Year | -70.85% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts