U.S. Markets open in 22 hrs, 18 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,464.40 | 30.69 | 0.29% |
| NASDAQ | 2,176.05 | 6.87 | 0.32% |
| S&P 500 | 1,110.63 | 4.98 | 0.45% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 22665 | 5.2500 | 5.0000 | 5.2200 | 5.0000 |
| 10/27/09 | 973 | 5.2500 | 4.9000 | 4.9000 | 5.2500 |
| 10/28/09 | 337 | 4.9500 | 4.8000 | 4.8000 | 4.9500 |
| 10/29/09 | 2560 | 4.9000 | 4.8000 | 4.8000 | 4.9000 |
| 10/30/09 | 3193 | 4.9700 | 4.8000 | 4.9500 | 4.9500 |
| 11/02/09 | 10985 | 4.8000 | 4.5500 | 4.8000 | 4.6000 |
| 11/03/09 | 1118 | 4.4000 | 4.4000 | 4.4000 | 4.4000 |
| 11/04/09 | 113 | 4.6000 | 4.6000 | 4.6000 | 4.6000 |
| 11/05/09 | 1748 | 4.7500 | 4.6500 | 4.7500 | 4.6500 |
| 11/06/09 | 0 | 4.6500 | 4.6500 | 4.6500 | 4.6500 |
| 11/09/09 | 274 | 4.1500 | 4.1500 | 4.1500 | 4.1500 |
| 11/10/09 | 1222 | 4.5500 | 4.5000 | 4.5500 | 4.5000 |
| 11/11/09 | 2453 | 4.5000 | 4.1500 | 4.5000 | 4.5000 |
| 11/12/09 | 3137 | 4.6400 | 4.2000 | 4.3500 | 4.2000 |
| 11/13/09 | 9660 | 4.5000 | 4.3000 | 4.3500 | 4.4100 |
| 11/16/09 | 367 | 3.9500 | 3.9500 | 3.9500 | 3.9500 |
| 11/17/09 | 2701 | 4.1900 | 3.8300 | 4.1900 | 3.8300 |
| 11/18/09 | 0 | 3.8300 | 3.8300 | 3.8300 | 3.8300 |
| 11/19/09 | 2302 | 4.1900 | 4.0500 | 4.0500 | 4.1900 |
| 11/20/09 | 1756 | 4.1000 | 3.7000 | 4.1000 | 3.7000 |
| 11/23/09 | 902 | 4.0600 | 3.7500 | 3.7500 | 4.0600 |
| 11/24/09 | 4428 | 4.2000 | 3.6500 | 4.0700 | 4.2000 |
| 11/25/09 | 0 | 4.2000 | 4.2000 | 4.2000 | 4.2000 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 22665 | 5.2500 | 5.0000 | 5.2200 | 5.0000 |
| 10/27/09 | 973 | 5.2500 | 4.9000 | 4.9000 | 5.2500 |
| 10/28/09 | 337 | 4.9500 | 4.8000 | 4.8000 | 4.9500 |
| 10/29/09 | 2560 | 4.9000 | 4.8000 | 4.8000 | 4.9000 |
| 10/30/09 | 3193 | 4.9700 | 4.8000 | 4.9500 | 4.9500 |
| 11/02/09 | 10985 | 4.8000 | 4.5500 | 4.8000 | 4.6000 |
| 11/03/09 | 1118 | 4.4000 | 4.4000 | 4.4000 | 4.4000 |
| 11/04/09 | 113 | 4.6000 | 4.6000 | 4.6000 | 4.6000 |
| 11/05/09 | 1748 | 4.7500 | 4.6500 | 4.7500 | 4.6500 |
| 11/06/09 | 0 | 4.6500 | 4.6500 | 4.6500 | 4.6500 |
| 11/09/09 | 274 | 4.1500 | 4.1500 | 4.1500 | 4.1500 |
| 11/10/09 | 1222 | 4.5500 | 4.5000 | 4.5500 | 4.5000 |
| 11/11/09 | 2453 | 4.5000 | 4.1500 | 4.5000 | 4.5000 |
| 11/12/09 | 3137 | 4.6400 | 4.2000 | 4.3500 | 4.2000 |
| 11/13/09 | 9660 | 4.5000 | 4.3000 | 4.3500 | 4.4100 |
| 11/16/09 | 367 | 3.9500 | 3.9500 | 3.9500 | 3.9500 |
| 11/17/09 | 2701 | 4.1900 | 3.8300 | 4.1900 | 3.8300 |
| 11/18/09 | 0 | 3.8300 | 3.8300 | 3.8300 | 3.8300 |
| 11/19/09 | 2302 | 4.1900 | 4.0500 | 4.0500 | 4.1900 |
| 11/20/09 | 1756 | 4.1000 | 3.7000 | 4.1000 | 3.7000 |
| 11/23/09 | 902 | 4.0600 | 3.7500 | 3.7500 | 4.0600 |
| 11/24/09 | 4428 | 4.2000 | 3.6500 | 4.0700 | 4.2000 |
| 11/25/09 | 0 | 4.2000 | 4.2000 | 4.2000 | 4.2000 |
| 1 Month | -16.00% |
|---|---|
| 6 Month | 50.00% |
| YTD | 100.00% |
| 1 Year | 64.71% |
| 3 Year | -48.15% |
| 5 Year | -45.81% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts