Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ALPHA NATURAL RESOURCES INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ALPHA NATURAL RESOURCES INC ( ANR ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 3800873 36.1700 33.3200 36.1200 33.9700
    11/02/09 3285653 35.0600 33.2300 34.3250 34.2900
    11/03/09 5418106 36.9400 33.9600 34.1100 36.4500
    11/04/09 3461595 37.5600 36.5500 37.2500 36.6800
    11/05/09 4033486 38.6000 36.8500 36.9400 38.5800
    11/06/09 2798826 39.5900 37.5000 37.6800 37.8600
    11/09/09 2159796 39.4799 38.5800 38.5800 39.0600
    11/10/09 1942097 39.6400 38.2500 38.8500 39.2000
    11/11/09 4256240 41.1300 39.4408 40.2400 40.0900
    11/12/09 2615198 40.1300 38.4900 39.9200 39.2800
    11/13/09 1809852 39.8900 38.7900 39.3500 39.3100
    11/16/09 3483865 41.2000 39.9900 40.0100 40.2400
    11/17/09 2698567 41.5600 39.5500 40.3300 41.4000
    11/18/09 3802609 42.1900 41.0800 41.5100 41.6700
    11/19/09 2327280 41.4200 39.6900 41.4200 40.3200
    11/20/09 3659094 40.1300 38.6800 40.1300 40.1000
    11/23/09 3277873 41.5400 38.6900 40.9500 38.9000
    11/24/09 3151097 39.5300 38.0500 39.3900 38.8400
    11/25/09 2806807 39.5800 38.5868 39.0100 39.3400
    11/27/09 1978779 38.1500 37.0101 37.4200 37.4000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ALPHA NATURAL RESOURCES INC ( ANR ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 3800873 36.1700 33.3200 36.1200 33.9700
    11/02/09 3285653 35.0600 33.2300 34.3250 34.2900
    11/03/09 5418106 36.9400 33.9600 34.1100 36.4500
    11/04/09 3461595 37.5600 36.5500 37.2500 36.6800
    11/05/09 4033486 38.6000 36.8500 36.9400 38.5800
    11/06/09 2798826 39.5900 37.5000 37.6800 37.8600
    11/09/09 2159796 39.4799 38.5800 38.5800 39.0600
    11/10/09 1942097 39.6400 38.2500 38.8500 39.2000
    11/11/09 4256240 41.1300 39.4408 40.2400 40.0900
    11/12/09 2615198 40.1300 38.4900 39.9200 39.2800
    11/13/09 1809852 39.8900 38.7900 39.3500 39.3100
    11/16/09 3483865 41.2000 39.9900 40.0100 40.2400
    11/17/09 2698567 41.5600 39.5500 40.3300 41.4000
    11/18/09 3802609 42.1900 41.0800 41.5100 41.6700
    11/19/09 2327280 41.4200 39.6900 41.4200 40.3200
    11/20/09 3659094 40.1300 38.6800 40.1300 40.1000
    11/23/09 3277873 41.5400 38.6900 40.9500 38.9000
    11/24/09 3151097 39.5300 38.0500 39.3900 38.8400
    11/25/09 2806807 39.5800 38.5868 39.0100 39.3400
    11/27/09 1978779 38.1500 37.0101 37.4200 37.4000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ANR

    Return

    as of November 30 2009
    1 Month 11.25%
    6 Month 37.17%
    YTD 133.42%
    1 Year 70.30%
    3 Year 139.94%
    5 Year —
    Calculate the value of

    or shares