Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ALUMINUM CORP CHINA LTD Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ALUMINUM CORP CHINA LTD ( ACH ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 979287 28.2400 26.8200 28.1400 27.2000
    11/02/09 924216 28.1200 26.8700 27.4200 27.5600
    11/03/09 554392 27.8900 26.7100 26.7500 27.8100
    11/04/09 567930 28.4300 27.7400 28.2700 27.8400
    11/05/09 769358 28.2500 27.9100 27.9500 28.2500
    11/06/09 960117 28.5900 27.7000 27.7000 28.3100
    11/09/09 723828 29.0500 28.4500 28.6100 28.8900
    11/10/09 818138 28.6600 28.2000 28.4500 28.4400
    11/11/09 334473 29.0500 28.5104 28.7600 28.6000
    11/12/09 471243 28.6200 27.7700 28.4600 27.9000
    11/13/09 470195 28.2600 27.7900 27.8900 28.1300
    11/16/09 996797 29.5500 28.7500 28.7500 29.3900
    11/17/09 554546 29.2300 28.6400 29.0500 29.2000
    11/18/09 664907 28.6500 28.1800 28.5900 28.3600
    11/19/09 715969 28.0100 27.5000 28.0000 27.7500
    11/20/09 376976 27.6700 27.3300 27.4000 27.6000
    11/23/09 611952 28.5500 27.8000 28.2100 27.9700
    11/24/09 633123 28.1900 27.5800 27.9700 27.8000
    11/25/09 608054 28.8500 28.3600 28.3600 28.8000
    11/27/09 576733 28.0400 26.9000 26.9200 27.6400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ALUMINUM CORP CHINA LTD ( ACH ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 979287 28.2400 26.8200 28.1400 27.2000
    11/02/09 924216 28.1200 26.8700 27.4200 27.5600
    11/03/09 554392 27.8900 26.7100 26.7500 27.8100
    11/04/09 567930 28.4300 27.7400 28.2700 27.8400
    11/05/09 769358 28.2500 27.9100 27.9500 28.2500
    11/06/09 960117 28.5900 27.7000 27.7000 28.3100
    11/09/09 723828 29.0500 28.4500 28.6100 28.8900
    11/10/09 818138 28.6600 28.2000 28.4500 28.4400
    11/11/09 334473 29.0500 28.5104 28.7600 28.6000
    11/12/09 471243 28.6200 27.7700 28.4600 27.9000
    11/13/09 470195 28.2600 27.7900 27.8900 28.1300
    11/16/09 996797 29.5500 28.7500 28.7500 29.3900
    11/17/09 554546 29.2300 28.6400 29.0500 29.2000
    11/18/09 664907 28.6500 28.1800 28.5900 28.3600
    11/19/09 715969 28.0100 27.5000 28.0000 27.7500
    11/20/09 376976 27.6700 27.3300 27.4000 27.6000
    11/23/09 611952 28.5500 27.8000 28.2100 27.9700
    11/24/09 633123 28.1900 27.5800 27.9700 27.8000
    11/25/09 608054 28.8500 28.3600 28.3600 28.8000
    11/27/09 576733 28.0400 26.9000 26.9200 27.6400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ACH

    Return

    as of November 30 2009
    1 Month 1.10%
    6 Month 12.75%
    YTD 103.55%
    1 Year 138.51%
    3 Year 38.05%
    5 Year 73.23%
    Calculate the value of

    or shares