Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • AMAZON COM INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    AMAZON COM INC ( AMZN ) prices from 10/27/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 20291333 124.2600 119.4200 122.9300 122.0700
    10/28/09 16885417 125.1200 120.7600 121.5700 121.6400
    10/29/09 12817526 124.3000 120.1200 123.9000 122.5770
    10/30/09 13314631 122.9000 118.2100 121.9699 118.8100
    11/02/09 11280875 119.5000 116.7100 118.6600 118.8400
    11/03/09 9481197 118.8800 116.6300 117.6700 118.3700
    11/04/09 7617909 119.2499 116.7600 119.0000 117.1000
    11/05/09 9088814 120.9500 116.2500 117.4600 120.6100
    11/06/09 13228706 126.9800 122.6700 123.0000 126.2000
    11/09/09 8628229 128.3200 125.5910 127.1100 126.6700
    11/10/09 10529670 130.6100 126.0000 126.8000 130.1500
    11/11/09 7434873 131.3100 128.3300 131.0800 129.9100
    11/12/09 7212553 132.1500 129.9800 129.9800 130.5300
    11/13/09 7382438 132.9900 129.7500 131.1600 132.9700
    11/16/09 8985949 134.5600 130.9800 132.1200 131.5900
    11/17/09 7748892 131.8500 129.3200 131.3999 131.2500
    11/18/09 5214580 131.4100 129.5300 130.9000 131.2900
    11/19/09 5999712 130.5400 128.4800 130.5400 128.9900
    11/20/09 6654322 129.9900 127.4100 127.7600 129.6600
    11/23/09 6870893 133.0000 131.0000 131.0500 133.0000
    11/24/09 7317808 134.3300 132.2200 133.5700 132.9400
    11/25/09 5073322 134.2000 132.4000 133.3100 134.0300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    AMAZON COM INC ( AMZN ) prices from 10/27/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 20291333 124.2600 119.4200 122.9300 122.0700
    10/28/09 16885417 125.1200 120.7600 121.5700 121.6400
    10/29/09 12817526 124.3000 120.1200 123.9000 122.5770
    10/30/09 13314631 122.9000 118.2100 121.9699 118.8100
    11/02/09 11280875 119.5000 116.7100 118.6600 118.8400
    11/03/09 9481197 118.8800 116.6300 117.6700 118.3700
    11/04/09 7617909 119.2499 116.7600 119.0000 117.1000
    11/05/09 9088814 120.9500 116.2500 117.4600 120.6100
    11/06/09 13228706 126.9800 122.6700 123.0000 126.2000
    11/09/09 8628229 128.3200 125.5910 127.1100 126.6700
    11/10/09 10529670 130.6100 126.0000 126.8000 130.1500
    11/11/09 7434873 131.3100 128.3300 131.0800 129.9100
    11/12/09 7212553 132.1500 129.9800 129.9800 130.5300
    11/13/09 7382438 132.9900 129.7500 131.1600 132.9700
    11/16/09 8985949 134.5600 130.9800 132.1200 131.5900
    11/17/09 7748892 131.8500 129.3200 131.3999 131.2500
    11/18/09 5214580 131.4100 129.5300 130.9000 131.2900
    11/19/09 5999712 130.5400 128.4800 130.5400 128.9900
    11/20/09 6654322 129.9900 127.4100 127.7600 129.6600
    11/23/09 6870893 133.0000 131.0000 131.0500 133.0000
    11/24/09 7317808 134.3300 132.2200 133.5700 132.9400
    11/25/09 5073322 134.2000 132.4000 133.3100 134.0300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AMZN

    Return

    as of November 26 2009
    1 Month 7.53%
    6 Month 70.98%
    YTD 161.37%
    1 Year 204.89%
    3 Year 216.03%
    5 Year 242.88%
    Calculate the value of

    or shares