Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • AMBAC FINL GROUP INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    AMBAC FINL GROUP INC ( ABK ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 9254669 1.2300 1.1100 1.2200 1.1400
    10/27/09 8193174 1.1400 1.0600 1.1200 1.0600
    10/28/09 13264830 1.0700 1.0000 1.0700 1.0200
    10/29/09 11910782 1.2100 1.0800 1.1300 1.1700
    10/30/09 14266758 1.2000 1.0800 1.1700 1.1500
    11/02/09 10068465 1.1500 1.0100 1.1500 1.0500
    11/03/09 8527829 1.1300 1.0200 1.0300 1.1100
    11/04/09 91816644 1.6200 1.3600 1.4300 1.5000
    11/05/09 63148274 1.4400 1.1600 1.4400 1.2000
    11/06/09 18958581 1.2000 1.1200 1.1500 1.1700
    11/09/09 15685279 1.2200 1.1700 1.2200 1.1800
    11/10/09 110160992 1.1199 0.7450 1.1100 0.7900
    11/11/09 56846843 0.8400 0.6400 0.8200 0.8000
    11/12/09 17419971 0.8000 0.7300 0.7600 0.7400
    11/13/09 22103747 0.8400 0.7200 0.7600 0.7700
    11/16/09 14026296 0.8200 0.7300 0.8000 0.7500
    11/17/09 15620181 0.7794 0.7000 0.7525 0.7000
    11/18/09 85893808 1.0300 0.7108 0.7108 1.0100
    11/19/09 34629040 1.0900 0.9603 0.9800 1.0000
    11/20/09 17896824 1.0200 0.8900 0.9700 0.9000
    11/23/09 12666523 1.0000 0.9000 0.9401 0.9000
    11/24/09 18356775 0.9280 0.8000 0.9199 0.8600
    11/25/09 10457741 0.8830 0.8300 0.8800 0.8400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    AMBAC FINL GROUP INC ( ABK ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 9254669 1.2300 1.1100 1.2200 1.1400
    10/27/09 8193174 1.1400 1.0600 1.1200 1.0600
    10/28/09 13264830 1.0700 1.0000 1.0700 1.0200
    10/29/09 11910782 1.2100 1.0800 1.1300 1.1700
    10/30/09 14266758 1.2000 1.0800 1.1700 1.1500
    11/02/09 10068465 1.1500 1.0100 1.1500 1.0500
    11/03/09 8527829 1.1300 1.0200 1.0300 1.1100
    11/04/09 91816644 1.6200 1.3600 1.4300 1.5000
    11/05/09 63148274 1.4400 1.1600 1.4400 1.2000
    11/06/09 18958581 1.2000 1.1200 1.1500 1.1700
    11/09/09 15685279 1.2200 1.1700 1.2200 1.1800
    11/10/09 110160992 1.1199 0.7450 1.1100 0.7900
    11/11/09 56846843 0.8400 0.6400 0.8200 0.8000
    11/12/09 17419971 0.8000 0.7300 0.7600 0.7400
    11/13/09 22103747 0.8400 0.7200 0.7600 0.7700
    11/16/09 14026296 0.8200 0.7300 0.8000 0.7500
    11/17/09 15620181 0.7794 0.7000 0.7525 0.7000
    11/18/09 85893808 1.0300 0.7108 0.7108 1.0100
    11/19/09 34629040 1.0900 0.9603 0.9800 1.0000
    11/20/09 17896824 1.0200 0.8900 0.9700 0.9000
    11/23/09 12666523 1.0000 0.9000 0.9401 0.9000
    11/24/09 18356775 0.9280 0.8000 0.9199 0.8600
    11/25/09 10457741 0.8830 0.8300 0.8800 0.8400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ABK

    Return

    as of November 26 2009
    1 Month -26.32%
    6 Month -36.36%
    YTD -35.38%
    1 Year -40.85%
    3 Year -99.00%
    5 Year -98.96%
    Calculate the value of

    or shares