Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • AMDOCS LTD Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    AMDOCS LTD ( DOX ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 980619 25.5000 24.9800 25.4000 25.2500
    10/27/09 684779 25.4000 24.9100 25.3900 25.0200
    10/28/09 1123683 25.0650 24.7600 24.8500 24.8600
    10/29/09 1791222 25.7000 24.8650 24.9800 25.5900
    10/30/09 1409750 25.8300 25.1600 25.5300 25.2000
    11/02/09 2077733 25.2600 24.4100 25.1500 24.6500
    11/03/09 1869999 24.5300 24.1000 24.4400 24.3900
    11/04/09 1621336 24.8900 24.4000 24.4500 24.4700
    11/05/09 4959120 27.3900 26.4600 27.0000 26.7400
    11/06/09 1338914 27.0000 26.3400 26.5700 26.6800
    11/09/09 1778961 26.6300 26.1000 26.5100 26.5900
    11/10/09 1157532 26.6400 26.1300 26.6400 26.2500
    11/11/09 1375752 26.5600 26.0000 26.5400 26.5400
    11/12/09 1327828 27.0000 26.3400 26.5700 26.3900
    11/13/09 996987 26.6850 26.1300 26.4000 26.6400
    11/16/09 1312686 27.2200 26.3800 26.6900 27.0400
    11/17/09 930220 27.0700 26.8200 26.9200 27.0100
    11/18/09 784587 26.9800 26.4000 26.8200 26.7800
    11/19/09 996953 26.5550 26.0500 26.4600 26.4700
    11/20/09 1051745 26.5500 26.2400 26.4100 26.4300
    11/23/09 994984 27.1400 26.6400 26.6400 26.9200
    11/24/09 793934 27.0300 26.7200 26.8400 26.9000
    11/25/09 692373 27.1800 26.6800 26.8900 27.1000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    AMDOCS LTD ( DOX ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 980619 25.5000 24.9800 25.4000 25.2500
    10/27/09 684779 25.4000 24.9100 25.3900 25.0200
    10/28/09 1123683 25.0650 24.7600 24.8500 24.8600
    10/29/09 1791222 25.7000 24.8650 24.9800 25.5900
    10/30/09 1409750 25.8300 25.1600 25.5300 25.2000
    11/02/09 2077733 25.2600 24.4100 25.1500 24.6500
    11/03/09 1869999 24.5300 24.1000 24.4400 24.3900
    11/04/09 1621336 24.8900 24.4000 24.4500 24.4700
    11/05/09 4959120 27.3900 26.4600 27.0000 26.7400
    11/06/09 1338914 27.0000 26.3400 26.5700 26.6800
    11/09/09 1778961 26.6300 26.1000 26.5100 26.5900
    11/10/09 1157532 26.6400 26.1300 26.6400 26.2500
    11/11/09 1375752 26.5600 26.0000 26.5400 26.5400
    11/12/09 1327828 27.0000 26.3400 26.5700 26.3900
    11/13/09 996987 26.6850 26.1300 26.4000 26.6400
    11/16/09 1312686 27.2200 26.3800 26.6900 27.0400
    11/17/09 930220 27.0700 26.8200 26.9200 27.0100
    11/18/09 784587 26.9800 26.4000 26.8200 26.7800
    11/19/09 996953 26.5550 26.0500 26.4600 26.4700
    11/20/09 1051745 26.5500 26.2400 26.4100 26.4300
    11/23/09 994984 27.1400 26.6400 26.6400 26.9200
    11/24/09 793934 27.0300 26.7200 26.8400 26.9000
    11/25/09 692373 27.1800 26.6800 26.8900 27.1000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DOX

    Return

    as of November 25 2009
    1 Month 7.07%
    6 Month 28.13%
    YTD 48.17%
    1 Year 49.81%
    3 Year -29.79%
    5 Year 4.67%
    Calculate the value of

    or shares